| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:17 | 796.9000 | - | - | - | Reference Price |
| 09:10:32 | 800.9000 | 2 | 1,601.80 | 2 | Continuous Trading |
| 09:10:32 | 800.9000 | 11 | 8,809.90 | 13 | Continuous Trading |
| 09:13:11 | 803.3000 | 13 | 10,442.90 | 26 | Continuous Trading |
| 09:13:27 | 805.1000 | 8 | 6,440.80 | 34 | Continuous Trading |
| 09:13:27 | 805.1000 | 5 | 4,025.50 | 39 | Continuous Trading |
| 09:14:02 | 803.6000 | 8 | 6,428.80 | 47 | Continuous Trading |
| 11:00:19 | 804.5000 | - | - | 47 | Reference Price |
| 13:00:29 | 803.2000 | - | - | 47 | Reference Price |
| 13:01:14 | 801.0000 | 13 | 10,413.00 | 60 | Continuous Trading |
| 14:32:55 | 800.5000 | 4 | 3,202.00 | 64 | Continuous Trading |
| 15:11:39 | 796.3000 | 13 | 10,351.90 | 77 | Continuous Trading |
| 15:22:07 | 795.5000 | 13 | 10,341.50 | 90 | Continuous Trading |
| 15:29:59 | 797.5000 | 2 | 1,595.00 | 92 | Continuous Trading |
| 15:30:25 | 798.6000 | - | - | 92 | Reference Price |
| 15:31:39 | 795.6000 | 13 | 10,342.80 | 105 | Continuous Trading |
| 15:52:42 | 792.1000 | 13 | 10,297.30 | 118 | Continuous Trading |
| 15:58:31 | 790.1000 | 13 | 10,271.30 | 131 | Continuous Trading |
| 16:12:03 | 791.1000 | 13 | 10,284.30 | 144 | Continuous Trading |
| 16:40:32 | 791.1000 | 8 | 6,328.80 | 152 | Continuous Trading |
