Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,111.0000 | -5.82% | -68.6000 |
05/02/2024, 11:15:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 1,589.2000 | 1,589.2000 | 1,589.2000 | 1,589.2000 | +6.16% | - | - |
04/03/2024 | 1,564.4000 | 1,564.4000 | 1,564.4000 | 1,564.4000 | -1.56% | - | - |
04/04/2024 | 1,558.0000 | 1,558.0000 | 1,558.0000 | 1,558.0000 | -0.41% | - | - |
04/09/2024 | 1,494.6000 | 1,494.6000 | 1,494.6000 | 1,494.6000 | -4.07% | - | - |
04/10/2024 | 1,483.8000 | 1,483.8000 | 1,483.8000 | 1,483.8000 | -0.72% | - | - |
04/12/2024 | 1,468.8000 | 1,468.8000 | 1,468.8000 | 1,468.8000 | -1.01% | - | - |
04/15/2024 | 1,426.8000 | 1,426.8000 | 1,426.8000 | 1,426.8000 | -2.86% | - | - |
04/16/2024 | 1,419.4000 | 1,419.4000 | 1,419.4000 | 1,419.4000 | -0.52% | - | - |
04/17/2024 | 1,435.0000 | 1,435.0000 | 1,435.0000 | 1,435.0000 | +1.10% | - | - |
04/18/2024 | 1,430.2000 | 1,430.2000 | 1,430.2000 | 1,430.2000 | -0.33% | - | - |
04/19/2024 | 1,405.8000 | 1,405.8000 | 1,405.8000 | 1,405.8000 | -1.71% | - | - |
04/23/2024 | 1,402.4000 | 1,402.4000 | 1,402.4000 | 1,402.4000 | -0.24% | - | - |
04/24/2024 | 1,403.6000 | 1,403.6000 | 1,403.6000 | 1,403.6000 | +0.09% | - | - |
04/26/2024 | 1,175.6000 | 1,175.6000 | 1,175.6000 | 1,175.6000 | -16.24% | - | - |
04/29/2024 | 1,179.6000 | 1,179.6000 | 1,179.6000 | 1,179.6000 | +0.34% | - | - |
05/02/2024 | 1,105.8000 | 1,111.0000 | 1,099.0000 | 1,111.0000 | -5.82% | 110,932 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover