Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ADVANCED MICRO DEVICES INC Tick data

· ISIN: US0079031078 · Symbol: AMD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
466.9000	-1.56%	-7.4000	07/24/2026, 17:32:14	D
07/24/2026, 17:32:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:33:39	461.1500	10	4,611.50	216	Continuous Trading
16:34:08	461.1500	22	10,145.30	238	Continuous Trading
16:38:19	460.6000	5	2,303.00	243	Continuous Trading
16:49:39	461.9000	22	10,161.80	265	Continuous Trading
16:50:58	461.6000	5	2,308.00	270	Continuous Trading
17:06:08	464.6000	4	1,858.40	274	Continuous Trading
17:10:53	466.0500	22	10,253.10	296	Continuous Trading
17:18:10	467.0500	7	3,269.35	303	Continuous Trading
17:22:38	465.4000	3	1,396.20	306	Continuous Trading
17:32:14	466.9000	-	-	306	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas