LastChg. % 1DChg. Abs.
466.9000-1.56%-7.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14466.9000--306Reference Price
17:22:38465.400031,396.20306Continuous Trading
17:18:10467.050073,269.35303Continuous Trading
17:10:53466.05002210,253.10296Continuous Trading
17:06:08464.600041,858.40274Continuous Trading
16:50:58461.600052,308.00270Continuous Trading
16:49:39461.90002210,161.80265Continuous Trading
16:38:19460.600052,303.00243Continuous Trading
16:34:08461.15002210,145.30238Continuous Trading
16:33:39461.1500104,611.50216Continuous Trading
16:33:39461.150041,844.60206Continuous Trading
16:33:39461.150052,305.75202Continuous Trading
15:37:32472.40002210,392.80197Continuous Trading
15:37:27472.10002210,386.20175Continuous Trading
15:30:18477.8500--153Reference Price
15:28:00479.25002958.50153Continuous Trading
15:28:00479.250052,396.25151Continuous Trading
15:22:17480.9500104,809.50146Continuous Trading
15:17:57481.5500157,223.25136Continuous Trading
15:08:58480.2000136,242.60121Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas