Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ADVANCED MICRO DEVICES INC Tick data

· ISIN: US0079031078 · Symbol: AMD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
466.9000	-1.56%	-7.4000	07/24/2026, 17:32:14	D
07/24/2026, 17:32:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:08:58	480.2000	9	4,321.80	108	Continuous Trading
14:14:33	480.6000	22	10,573.20	99	Continuous Trading
13:00:35	476.6500	-	-	77	Reference Price
12:26:36	477.7500	17	8,121.75	77	Continuous Trading
12:26:36	477.7500	5	2,388.75	60	Continuous Trading
11:00:26	474.4000	-	-	55	Reference Price
10:04:51	473.9500	22	10,426.90	55	Continuous Trading
09:39:38	474.4500	22	10,437.90	33	Continuous Trading
09:25:41	476.8500	11	5,245.35	11	Continuous Trading
09:05:12	475.8000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas