LastChg. % 1DChg. Abs.
466.9000-1.56%-7.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12475.8000---Reference Price
09:25:41476.8500115,245.3511Continuous Trading
09:39:38474.45002210,437.9033Continuous Trading
10:04:51473.95002210,426.9055Continuous Trading
11:00:26474.4000--55Reference Price
12:26:36477.750052,388.7560Continuous Trading
12:26:36477.7500178,121.7577Continuous Trading
13:00:35476.6500--77Reference Price
14:14:33480.60002210,573.2099Continuous Trading
15:08:58480.200094,321.80108Continuous Trading
15:08:58480.2000136,242.60121Continuous Trading
15:17:57481.5500157,223.25136Continuous Trading
15:22:17480.9500104,809.50146Continuous Trading
15:28:00479.250052,396.25151Continuous Trading
15:28:00479.25002958.50153Continuous Trading
15:30:18477.8500--153Reference Price
15:37:27472.10002210,386.20175Continuous Trading
15:37:32472.40002210,392.80197Continuous Trading
16:33:39461.150052,305.75202Continuous Trading
16:33:39461.150041,844.60206Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas