| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.9920 | +0.95% | +0.0470 |
| 05/17/2024, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 4.3960 | 4.4750 | 4.3960 | 4.4750 | +2.45% | - | - |
| 04/18/2024 | 4.4780 | 4.4780 | 4.4490 | 4.4490 | -0.58% | - | - |
| 04/19/2024 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | -1.12% | - | - |
| 04/22/2024 | 4.3920 | 4.4180 | 4.3920 | 4.4180 | +0.43% | - | - |
| 04/23/2024 | 4.4650 | 4.4650 | 4.4560 | 4.4560 | +0.86% | - | - |
| 04/24/2024 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | +0.36% | - | - |
| 04/25/2024 | 4.3430 | 4.3430 | 4.3430 | 4.3430 | -2.88% | - | - |
| 04/26/2024 | 4.3520 | 4.3520 | 4.1790 | 4.1790 | -3.78% | - | - |
| 04/29/2024 | 4.2010 | 4.2010 | 4.1830 | 4.1830 | +0.10% | 12,821 | 3,052 |
| 04/30/2024 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | -1.70% | - | - |
| 05/02/2024 | 4.1270 | 4.2690 | 4.1270 | 4.2690 | +3.82% | - | - |
| 05/03/2024 | 4.1420 | 4.4100 | 4.1420 | 4.4100 | +3.30% | 621 | 150 |
| 05/06/2024 | 4.3920 | 4.3920 | 4.3840 | 4.3840 | -0.59% | - | - |
| 05/07/2024 | 4.2740 | 4.7090 | 4.2700 | 4.7090 | +7.41% | 15,670 | 3,600 |
| 05/08/2024 | 5.1920 | 5.1920 | 5.1920 | 5.1920 | +10.26% | - | - |
| 05/09/2024 | 5.2140 | 5.2140 | 5.0340 | 5.0340 | -3.04% | - | - |
| 05/10/2024 | 5.0420 | 5.0420 | 4.9430 | 4.9430 | -1.81% | - | - |
| 05/13/2024 | 5.0520 | 5.2060 | 5.0520 | 5.2060 | +5.32% | 13,696 | 2,638 |
| 05/14/2024 | 5.1580 | 5.3300 | 5.1580 | 5.3300 | +2.38% | - | - |
| 05/15/2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -0.94% | - | - |
| 05/16/2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | -6.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover