Last | Chg. % 1D | Chg. Abs. |
---|---|---|
127.6000 | +0.16% | +0.2000 |
05/17/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 119.2000 | 119.2000 | 119.2000 | 119.2000 | -0.50% | - | - |
04/19/2024 | 117.3000 | 117.3000 | 117.3000 | 117.3000 | -1.59% | - | - |
04/22/2024 | 118.7000 | 118.7000 | 118.4000 | 118.4000 | +0.94% | 18,707 | 158 |
04/23/2024 | 117.9000 | 117.9000 | 117.9000 | 117.9000 | -0.42% | - | - |
04/24/2024 | 117.9000 | 117.9000 | 117.9000 | 117.9000 | 0.00% | - | - |
04/25/2024 | 118.4000 | 118.4000 | 118.4000 | 118.4000 | +0.42% | - | - |
04/26/2024 | 119.1000 | 119.4000 | 116.8000 | 118.2000 | -0.17% | 74,781 | 632 |
04/29/2024 | 118.4000 | 118.4000 | 118.4000 | 118.4000 | +0.17% | - | - |
04/30/2024 | 118.5000 | 118.5000 | 118.5000 | 118.5000 | +0.08% | - | - |
05/02/2024 | 120.3000 | 120.3000 | 120.3000 | 120.3000 | +1.52% | - | - |
05/03/2024 | 121.5000 | 124.4000 | 121.5000 | 124.4000 | +3.41% | 38,672 | 312 |
05/06/2024 | 122.2000 | 122.2000 | 122.2000 | 122.2000 | -1.77% | - | - |
05/07/2024 | 122.6000 | 122.6000 | 122.6000 | 122.6000 | +0.33% | - | - |
05/08/2024 | 123.5000 | 123.5000 | 123.5000 | 123.5000 | +0.73% | - | - |
05/09/2024 | 126.4000 | 126.4000 | 126.4000 | 126.4000 | +2.35% | - | - |
05/10/2024 | 126.6000 | 126.6000 | 126.6000 | 126.6000 | +0.16% | - | - |
05/13/2024 | 126.4000 | 126.4000 | 126.4000 | 126.4000 | -0.16% | - | - |
05/14/2024 | 127.3000 | 127.3000 | 127.3000 | 127.3000 | +0.71% | - | - |
05/15/2024 | 128.8000 | 128.8000 | 128.8000 | 128.8000 | +1.18% | - | - |
05/16/2024 | 127.4000 | 127.4000 | 127.4000 | 127.4000 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover