LastChg. % 1DChg. Abs.
196.7000+4.75%+8.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:38192.02001192.02453Continuous Trading
15:46:38192.02004768.08457Continuous Trading
15:47:25192.70002385.40459Continuous Trading
15:47:25192.7000499,442.30508Continuous Trading
16:56:03194.4400163,111.04524Continuous Trading
16:56:03194.4400163,111.04540Continuous Trading
16:56:03194.4400163,111.04556Continuous Trading
17:08:15195.320081,562.56564Continuous Trading
17:19:54196.2400163,139.84580Continuous Trading
17:19:54196.2400163,139.84596Continuous Trading
17:20:07196.220071,373.54603Continuous Trading
17:20:07196.22005981.10608Continuous Trading
17:20:07196.2200122,354.64620Continuous Trading
17:32:14196.7000--620Reference Price
Showing 21 to 34.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas