LastChg. % 1DChg. Abs.
196.7000+4.75%+8.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14196.7000--620Reference Price
17:20:07196.2200122,354.64620Continuous Trading
17:20:07196.22005981.10608Continuous Trading
17:20:07196.220071,373.54603Continuous Trading
17:19:54196.2400163,139.84596Continuous Trading
17:19:54196.2400163,139.84580Continuous Trading
17:08:15195.320081,562.56564Continuous Trading
16:56:03194.4400163,111.04556Continuous Trading
16:56:03194.4400163,111.04540Continuous Trading
16:56:03194.4400163,111.04524Continuous Trading
15:47:25192.7000499,442.30508Continuous Trading
15:47:25192.70002385.40459Continuous Trading
15:46:38192.02004768.08457Continuous Trading
15:46:38192.02001192.02453Continuous Trading
15:30:43192.240061,153.44452Continuous Trading
15:30:43192.2400509,612.00446Continuous Trading
15:30:18191.7000--396Reference Price
15:12:05189.160061,134.96396Continuous Trading
14:31:35189.34005610,603.04390Continuous Trading
14:16:01189.0600163,024.96334Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas