LastChg. % 1DChg. Abs.
196.7000+4.75%+8.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12186.8400---Reference Price
09:08:03187.5000112,062.5011Continuous Trading
09:32:45188.44003565.3214Continuous Trading
09:32:45188.4400407,537.6054Continuous Trading
10:00:00188.2000315,834.2085Continuous Trading
10:00:00188.2000254,705.00110Continuous Trading
11:00:26189.1000--110Reference Price
11:46:17188.7600183,397.68128Continuous Trading
11:46:17188.76004755.04132Continuous Trading
11:46:18188.6400346,413.76166Continuous Trading
12:20:35188.20005610,539.20222Continuous Trading
12:53:53188.28005610,543.68278Continuous Trading
13:00:35188.5200--278Reference Price
14:16:01189.0600407,562.40318Continuous Trading
14:16:01189.0600163,024.96334Continuous Trading
14:31:35189.34005610,603.04390Continuous Trading
15:12:05189.160061,134.96396Continuous Trading
15:30:18191.7000--396Reference Price
15:30:43192.2400509,612.00446Continuous Trading
15:30:43192.240061,153.44452Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas