| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.1652 | -1.31% | -0.0022 |
| 04/29/2024, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.1850 | 0.1850 | 0.1796 | 0.1796 | 0.00% | - | - |
| 04/03/2024 | 0.1816 | 0.1856 | 0.1810 | 0.1856 | +3.34% | 7,168 | 39,604 |
| 04/04/2024 | 0.1842 | 0.1890 | 0.1842 | 0.1890 | +1.83% | - | - |
| 04/05/2024 | 0.1884 | 0.2065 | 0.1884 | 0.2065 | +9.26% | - | - |
| 04/08/2024 | 0.2120 | 0.2120 | 0.2065 | 0.2065 | 0.00% | - | - |
| 04/09/2024 | 0.2140 | 0.2140 | 0.2080 | 0.2080 | +0.73% | - | - |
| 04/10/2024 | 0.2110 | 0.2110 | 0.2050 | 0.2050 | -1.44% | - | - |
| 04/11/2024 | 0.2045 | 0.2045 | 0.2040 | 0.2040 | -0.49% | - | - |
| 04/12/2024 | 0.2040 | 0.2040 | 0.1984 | 0.1984 | -2.75% | - | - |
| 04/15/2024 | 0.2005 | 0.2005 | 0.1972 | 0.1972 | -0.60% | - | - |
| 04/16/2024 | 0.1980 | 0.1980 | 0.1896 | 0.1896 | -3.85% | - | - |
| 04/17/2024 | 0.1956 | 0.1956 | 0.1886 | 0.1886 | -0.53% | - | - |
| 04/18/2024 | 0.1910 | 0.1968 | 0.1910 | 0.1968 | +4.35% | - | - |
| 04/19/2024 | 0.1950 | 0.1966 | 0.1950 | 0.1966 | -0.10% | - | - |
| 04/22/2024 | 0.1894 | 0.1934 | 0.1894 | 0.1934 | -1.63% | - | - |
| 04/23/2024 | 0.1910 | 0.1940 | 0.1910 | 0.1940 | +0.31% | - | - |
| 04/24/2024 | 0.1952 | 0.1952 | 0.1914 | 0.1914 | -1.34% | - | - |
| 04/25/2024 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | -0.52% | - | - |
| 04/26/2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | -12.08% | - | - |
| 04/29/2024 | 0.1718 | 0.1718 | 0.1652 | 0.1652 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover