Last | Chg. % 1D | Chg. Abs. |
---|---|---|
224.6000 | 0.00% | 0.0000 |
05/06/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 199.6000 | 204.4000 | 199.6000 | 204.4000 | +1.39% | 14,770 | 74 |
04/09/2024 | 203.6000 | 203.6000 | 200.8000 | 200.8000 | -1.76% | - | - |
04/10/2024 | 202.4000 | 202.4000 | 200.3000 | 200.3000 | -0.25% | - | - |
04/11/2024 | 200.7000 | 200.9000 | 198.6500 | 199.5500 | -0.37% | 37,861 | 190 |
04/12/2024 | 201.2000 | 201.2000 | 195.9500 | 195.9500 | -1.80% | - | - |
04/15/2024 | 202.9000 | 204.0000 | 202.9000 | 204.0000 | +4.11% | - | - |
04/16/2024 | 202.0000 | 202.0000 | 201.7000 | 201.7000 | -1.13% | - | - |
04/17/2024 | 212.9000 | 220.0000 | 212.9000 | 219.9000 | +9.02% | 32,195 | 148 |
04/18/2024 | 220.6000 | 226.1000 | 220.6000 | 226.1000 | +2.82% | - | - |
04/19/2024 | 225.1000 | 225.1000 | 224.5000 | 224.5000 | -0.71% | - | - |
04/22/2024 | 227.6000 | 227.6000 | 223.4000 | 223.4000 | -0.49% | - | - |
04/23/2024 | 225.2000 | 227.8000 | 225.2000 | 227.8000 | +1.97% | - | - |
04/24/2024 | 229.6000 | 229.6000 | 227.4000 | 227.4000 | -0.18% | - | - |
04/25/2024 | 227.0000 | 227.0000 | 226.0000 | 226.0000 | -0.62% | - | - |
04/26/2024 | 228.5000 | 230.7000 | 228.5000 | 230.7000 | +2.08% | - | - |
04/29/2024 | 231.4000 | 232.6000 | 231.4000 | 232.6000 | +0.82% | - | - |
04/30/2024 | 230.9000 | 230.9000 | 226.2000 | 226.2000 | -2.75% | - | - |
05/02/2024 | 226.7000 | 226.7000 | 223.5000 | 223.5000 | -1.19% | - | - |
05/03/2024 | 225.0000 | 225.0000 | 224.6000 | 224.6000 | +0.49% | - | - |
05/06/2024 | 225.5000 | 225.5000 | 224.6000 | 224.6000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover