| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.6000 | +5.70% | +3.0000 |
| 07/27/2026, 13:00:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 54.1000 | 54.1000 | 52.6000 | 52.6000 | -1.50% | - | - |
| 07/23/2026 | 54.5000 | 55.2000 | 53.4000 | 53.4000 | -2.73% | - | - |
| 07/22/2026 | 55.0000 | 55.5000 | 54.9000 | 54.9000 | -0.54% | - | - |
| 07/21/2026 | 56.1000 | 56.1000 | 55.2000 | 55.2000 | -2.30% | - | - |
| 07/20/2026 | 57.0000 | 57.4000 | 56.5000 | 56.5000 | +1.07% | - | - |
| 07/17/2026 | 56.9000 | 56.9000 | 55.9000 | 55.9000 | -1.93% | - | - |
| 07/16/2026 | 52.8000 | 57.0000 | 52.8000 | 57.0000 | +7.95% | - | - |
| 07/15/2026 | 52.0000 | 52.8000 | 52.0000 | 52.8000 | +0.96% | - | - |
| 07/14/2026 | 51.9000 | 52.3000 | 51.1000 | 52.3000 | -0.19% | - | - |
| 07/13/2026 | 52.0000 | 52.4000 | 51.7000 | 52.4000 | +1.95% | - | - |
| 07/10/2026 | 52.3000 | 52.3000 | 50.9000 | 51.4000 | -1.34% | - | - |
| 07/09/2026 | 52.5000 | 52.5000 | 51.0000 | 52.1000 | -0.95% | - | - |
| 07/08/2026 | 52.5000 | 52.8000 | 52.4000 | 52.6000 | -0.94% | - | - |
| 07/07/2026 | 54.3000 | 54.3000 | 53.1000 | 53.1000 | +0.19% | - | - |
| 07/06/2026 | 53.5000 | 53.6000 | 52.8000 | 53.0000 | +0.57% | - | - |
| 07/03/2026 | 52.8000 | 52.9000 | 52.6000 | 52.7000 | +0.57% | - | - |
| 07/02/2026 | 52.2000 | 52.5000 | 52.2000 | 52.4000 | -0.57% | - | - |
| 07/01/2026 | 49.6000 | 52.7000 | 49.6000 | 52.7000 | +3.74% | - | - |
| 06/30/2026 | 51.6000 | 51.6000 | 50.3000 | 50.8000 | -1.36% | - | - |
| 06/29/2026 | 49.8000 | 51.9000 | 49.8000 | 51.5000 | +4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.