Last | Chg. % 1D | Chg. Abs. |
---|---|---|
163.7000 | +0.37% | +0.6000 |
05/03/2024, 14:36:50 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 160.7000 | 160.7000 | 160.7000 | 160.7000 | -1.05% | - | - |
04/04/2024 | 162.2000 | 162.2000 | 162.2000 | 162.2000 | +0.93% | - | - |
04/05/2024 | 162.1000 | 162.1000 | 162.1000 | 162.1000 | -0.06% | - | - |
04/08/2024 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | -1.30% | - | - |
04/09/2024 | 160.3000 | 160.3000 | 160.3000 | 160.3000 | +0.19% | - | - |
04/10/2024 | 161.7000 | 161.7000 | 160.0000 | 160.0000 | -0.19% | 5,171 | 32 |
04/11/2024 | 159.8000 | 159.8000 | 159.8000 | 159.8000 | -0.12% | - | - |
04/12/2024 | 158.6000 | 158.6000 | 158.6000 | 158.6000 | -0.75% | - | - |
04/15/2024 | 159.0000 | 159.0000 | 159.0000 | 159.0000 | +0.25% | - | - |
04/16/2024 | 157.2000 | 157.2000 | 157.2000 | 157.2000 | -1.13% | - | - |
04/17/2024 | 156.5000 | 156.5000 | 156.5000 | 156.5000 | -0.45% | - | - |
04/18/2024 | 157.3000 | 157.3000 | 157.3000 | 157.3000 | +0.51% | - | - |
04/19/2024 | 157.9000 | 157.9000 | 157.9000 | 157.9000 | +0.38% | - | - |
04/22/2024 | 159.8000 | 159.8000 | 159.8000 | 159.8000 | +1.20% | - | - |
04/23/2024 | 160.4000 | 160.4000 | 160.4000 | 160.4000 | +0.38% | - | - |
04/24/2024 | 160.8000 | 160.8000 | 160.8000 | 160.8000 | +0.25% | - | - |
04/25/2024 | 159.4000 | 159.4000 | 159.4000 | 159.4000 | -0.87% | - | - |
04/26/2024 | 158.8000 | 158.8000 | 158.8000 | 158.8000 | -0.38% | - | - |
04/29/2024 | 161.1000 | 161.1000 | 161.1000 | 161.1000 | +1.45% | - | - |
04/30/2024 | 162.1000 | 162.1000 | 162.1000 | 162.1000 | +0.62% | - | - |
05/02/2024 | 163.1000 | 163.1000 | 163.1000 | 163.1000 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover