| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.9300 | -1.14% | -0.4700 |
| 05/03/2024, 09:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 41.5900 | 41.5900 | 41.5900 | 41.5900 | -3.05% | - | - |
| 04/08/2024 | 42.1400 | 42.1400 | 42.1400 | 42.1400 | +1.32% | - | - |
| 04/09/2024 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | -1.16% | - | - |
| 04/10/2024 | 41.6400 | 41.6400 | 41.6400 | 41.6400 | -0.02% | - | - |
| 04/11/2024 | 41.1600 | 41.1600 | 41.1600 | 41.1600 | -1.15% | - | - |
| 04/12/2024 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +0.22% | - | - |
| 04/15/2024 | 40.4200 | 40.4200 | 40.4200 | 40.4200 | -2.01% | - | - |
| 04/16/2024 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -1.78% | - | - |
| 04/17/2024 | 39.4700 | 39.4700 | 39.4700 | 39.4700 | -0.58% | - | - |
| 04/18/2024 | 39.6300 | 39.6300 | 39.6300 | 39.6300 | +0.41% | - | - |
| 04/19/2024 | 38.7400 | 38.7400 | 38.7400 | 38.7400 | -2.25% | - | - |
| 04/23/2024 | 40.2100 | 40.2100 | 40.2100 | 40.2100 | +3.79% | - | - |
| 04/24/2024 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | +2.34% | - | - |
| 04/25/2024 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +2.55% | - | - |
| 04/26/2024 | 41.8900 | 41.8900 | 41.8900 | 41.8900 | -0.73% | - | - |
| 04/29/2024 | 42.3700 | 42.3700 | 42.3700 | 42.3700 | +1.15% | - | - |
| 04/30/2024 | 41.9600 | 41.9600 | 41.9600 | 41.9600 | -0.97% | - | - |
| 05/02/2024 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -1.33% | - | - |
| 05/03/2024 | 40.9300 | 40.9300 | 40.9300 | 40.9300 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover