| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.8000 | +3.68% | +3.9000 |
| 05/02/2024, 09:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 109.2000 | 109.2000 | 109.2000 | 109.2000 | -1.36% | - | - |
| 04/04/2024 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | +1.19% | - | - |
| 04/05/2024 | 111.0000 | 111.0000 | 109.0000 | 109.0000 | -1.36% | 16,350 | 150 |
| 04/08/2024 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -0.92% | - | - |
| 04/09/2024 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | +0.46% | - | - |
| 04/10/2024 | 110.7000 | 110.7000 | 106.1000 | 106.4000 | -1.94% | 144,715 | 1,352 |
| 04/11/2024 | 106.7000 | 106.7000 | 106.7000 | 106.7000 | +0.28% | - | - |
| 04/12/2024 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | +2.16% | - | - |
| 04/15/2024 | 108.9000 | 108.9000 | 108.9000 | 108.9000 | -0.09% | - | - |
| 04/17/2024 | 107.3000 | 107.3000 | 107.3000 | 107.3000 | -1.47% | - | - |
| 04/18/2024 | 108.8000 | 108.8000 | 108.8000 | 108.8000 | +1.40% | - | - |
| 04/19/2024 | 107.9000 | 107.9000 | 107.9000 | 107.9000 | -0.83% | - | - |
| 04/22/2024 | 108.2000 | 108.2000 | 108.2000 | 108.2000 | +0.28% | - | - |
| 04/23/2024 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | -1.11% | - | - |
| 04/24/2024 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | +1.40% | - | - |
| 04/25/2024 | 107.2000 | 107.2000 | 107.2000 | 107.2000 | -1.20% | - | - |
| 04/26/2024 | 105.9000 | 105.9000 | 105.9000 | 105.9000 | -1.21% | - | - |
| 05/02/2024 | 109.8000 | 109.8000 | 109.8000 | 109.8000 | +3.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover