Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.0800 | -1.95% | -0.3200 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 16.0400 | 16.0400 | 15.8800 | 15.8800 | -0.50% | - | - |
04/05/2024 | 15.8800 | 16.0800 | 15.8800 | 16.0800 | +1.26% | - | - |
04/08/2024 | 16.0000 | 16.1000 | 16.0000 | 16.1000 | +0.12% | - | - |
04/09/2024 | 15.9800 | 15.9800 | 15.8800 | 15.8800 | -1.37% | - | - |
04/10/2024 | 15.9600 | 16.1000 | 15.9600 | 16.1000 | +1.39% | - | - |
04/11/2024 | 16.1200 | 16.1600 | 16.1200 | 16.1600 | +0.37% | - | - |
04/12/2024 | 16.2400 | 16.2400 | 16.1000 | 16.1000 | -0.37% | - | - |
04/15/2024 | 15.9800 | 15.9800 | 15.8400 | 15.8400 | -1.61% | - | - |
04/16/2024 | 15.7200 | 15.7200 | 15.6400 | 15.6400 | -1.26% | - | - |
04/17/2024 | 15.8000 | 15.8000 | 15.7200 | 15.7200 | +0.51% | - | - |
04/18/2024 | 15.6400 | 15.9200 | 15.6400 | 15.9200 | +1.27% | - | - |
04/19/2024 | 15.8600 | 16.0600 | 15.8600 | 16.0600 | +0.88% | - | - |
04/22/2024 | 16.1600 | 16.5600 | 16.1600 | 16.5600 | +3.11% | - | - |
04/23/2024 | 16.6200 | 16.6200 | 16.5200 | 16.5200 | -0.24% | - | - |
04/24/2024 | 16.4600 | 16.6600 | 16.4600 | 16.6600 | +0.85% | - | - |
04/25/2024 | 16.7400 | 16.7400 | 16.6200 | 16.6200 | -0.24% | - | - |
04/26/2024 | 16.7600 | 16.9000 | 16.7600 | 16.9000 | +1.68% | 3,380 | 200 |
04/29/2024 | 16.7600 | 17.0200 | 16.7600 | 17.0200 | +0.71% | - | - |
04/30/2024 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -0.59% | - | - |
05/02/2024 | 16.4400 | 16.4400 | 16.4000 | 16.4000 | -3.07% | - | - |
05/03/2024 | 16.6400 | 16.6400 | 16.0800 | 16.0800 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover