LastChg. % 1DChg. Abs.
39.7000+6.89%+2.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2239.7000--6,562Reference Price
16:56:5039.8400903,585.606,562Continuous Trading
16:53:0640.120026810,752.166,472Continuous Trading
16:51:5139.98001184,717.646,204Continuous Trading
16:51:5140.00001506,000.006,086Continuous Trading
16:39:1940.00001506,000.005,936Continuous Trading
16:31:2439.9000371,476.305,786Continuous Trading
16:01:3139.9000632,513.705,749Continuous Trading
15:55:4039.8200632,508.665,686Continuous Trading
15:52:0739.880029711,844.365,623Continuous Trading
15:52:0739.8600702,790.205,326Continuous Trading
15:52:0739.8000331,313.405,256Continuous Trading
15:43:2039.80001174,656.605,223Continuous Trading
15:17:4539.1000271,055.705,106Continuous Trading
15:17:4539.0000522,028.005,079Continuous Trading
15:13:0638.980010389.805,027Continuous Trading
14:34:2538.800025970.005,017Continuous Trading
14:08:1738.800026810,398.404,992Continuous Trading
13:59:0238.800026810,398.404,724Continuous Trading
13:59:0238.8000361,396.804,456Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas