| 09:04:08 | 36.6200 | - | - | - | Reference Price |
| 09:04:53 | 36.7400 | 320 | 11,756.80 | 320 | Continuous Trading |
| 09:22:52 | 36.5800 | 100 | 3,658.00 | 420 | Continuous Trading |
| 09:43:49 | 38.4400 | 110 | 4,228.40 | 530 | Volatility Interrupt State |
| 09:59:01 | 38.0600 | 22 | 837.32 | 552 | Continuous Trading |
| 09:59:01 | 38.0600 | 223 | 8,487.38 | 775 | Continuous Trading |
| 10:03:24 | 38.5000 | 122 | 4,697.00 | 897 | Continuous Trading |
| 10:03:24 | 38.6400 | 12 | 463.68 | 909 | Continuous Trading |
| 10:35:54 | 38.5800 | 200 | 7,716.00 | 1,109 | Continuous Trading |
| 10:41:14 | 38.3000 | 77 | 2,949.10 | 1,186 | Continuous Trading |
| 10:42:22 | 38.2800 | 243 | 9,302.04 | 1,429 | Continuous Trading |
| 10:42:22 | 37.4800 | 314 | 11,768.72 | 1,743 | Continuous Trading |
| 10:42:22 | 36.9600 | 266 | 9,831.36 | 2,009 | Continuous Trading |
| 10:44:42 | 37.7600 | 266 | 10,044.16 | 2,275 | Volatility Interrupt State |
| 10:52:08 | 38.4200 | 580 | 22,283.60 | 2,855 | Continuous Trading |
| 10:52:08 | 38.6200 | 70 | 2,703.40 | 2,925 | Continuous Trading |
| 10:58:42 | 38.2000 | 70 | 2,674.00 | 2,995 | Volatility Interrupt State |
| 12:24:37 | 38.3800 | 14 | 537.32 | 3,009 | Continuous Trading |
| 12:40:01 | 38.4000 | 40 | 1,536.00 | 3,049 | Continuous Trading |
| 12:40:28 | 38.0000 | 100 | 3,800.00 | 3,149 | Continuous Trading |
