| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,700.0000 | 0.00% | 0.0000 |
| 07/24/2026, 13:30:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1,700.0000 | 1,700.0000 | 1,700.0000 | 1,700.0000 | 0.00% | 51,000 | 30 |
| 07/23/2026 | 1,700.0000 | 1,700.0000 | 1,700.0000 | 1,700.0000 | 0.00% | 13,600 | 8 |
| 07/21/2026 | 1,700.0000 | 1,700.0000 | 1,700.0000 | 1,700.0000 | 0.00% | 44,200 | 26 |
| 07/20/2026 | 1,700.0000 | 1,700.0000 | 1,700.0000 | 1,700.0000 | +3.03% | 13,600 | 8 |
| 07/13/2026 | 1,650.0000 | 1,650.0000 | 1,650.0000 | 1,650.0000 | +3.13% | 19,800 | 12 |
| 07/10/2026 | 1,600.0000 | 1,600.0000 | 1,600.0000 | 1,600.0000 | -5.88% | 252,800 | 158 |
| 07/06/2026 | 1,700.0000 | 1,700.0000 | 1,700.0000 | 1,700.0000 | -2.86% | 23,800 | 14 |
| 07/03/2026 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 0.00% | 17,500 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.