| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.179 | +1.13% | +0.002 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.197 | 0.197 | 0.197 | 0.197 | -7.94% | - | - |
| 05/06/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -9.64% | - | - |
| 05/07/2024 | 0.196 | 0.196 | 0.196 | 0.196 | +10.11% | - | - |
| 05/08/2024 | 0.203 | 0.203 | 0.203 | 0.203 | +3.57% | - | - |
| 05/09/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +4.43% | - | - |
| 05/10/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +5.66% | - | - |
| 05/13/2024 | 0.225 | 0.225 | 0.225 | 0.225 | +0.45% | - | - |
| 05/14/2024 | 0.226 | 0.226 | 0.226 | 0.226 | +0.44% | - | - |
| 05/15/2024 | 0.204 | 0.204 | 0.204 | 0.204 | -9.73% | - | - |
| 05/16/2024 | 0.203 | 0.203 | 0.203 | 0.203 | -0.49% | - | - |
| 05/17/2024 | 0.215 | 0.215 | 0.212 | 0.212 | +4.43% | - | - |
| 05/20/2024 | 0.216 | 0.216 | 0.216 | 0.216 | +1.89% | - | - |
| 05/21/2024 | 0.208 | 0.208 | 0.208 | 0.208 | -3.70% | - | - |
| 05/22/2024 | 0.203 | 0.203 | 0.203 | 0.203 | -2.40% | - | - |
| 05/23/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -3.94% | - | - |
| 05/24/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -10.26% | - | - |
| 05/27/2024 | 0.193 | 0.193 | 0.193 | 0.193 | +10.29% | - | - |
| 05/28/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -1.55% | - | - |
| 05/29/2024 | 0.187 | 0.187 | 0.187 | 0.187 | -1.58% | - | - |
| 05/30/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -5.35% | - | - |
| 05/31/2024 | 0.179 | 0.179 | 0.179 | 0.179 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover