| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.274 | -10.16% | -0.031 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.297 | 0.299 | 0.252 | 0.254 | -16.17% | - | - |
| 05/03/2024 | 0.252 | 0.267 | 0.247 | 0.265 | +4.33% | - | - |
| 05/06/2024 | 0.261 | 0.261 | 0.249 | 0.249 | -6.04% | - | - |
| 05/07/2024 | 0.254 | 0.299 | 0.254 | 0.299 | +20.08% | - | - |
| 05/08/2024 | 0.295 | 0.295 | 0.287 | 0.292 | -2.34% | - | - |
| 05/09/2024 | 0.294 | 0.338 | 0.294 | 0.338 | +15.75% | - | - |
| 05/10/2024 | 0.342 | 0.404 | 0.217 | 0.220 | -34.91% | - | - |
| 05/13/2024 | 0.229 | 0.267 | 0.187 | 0.248 | +12.73% | - | - |
| 05/14/2024 | 0.258 | 0.293 | 0.258 | 0.283 | +14.11% | - | - |
| 05/15/2024 | 0.285 | 0.285 | 0.255 | 0.277 | -2.12% | - | - |
| 05/16/2024 | 0.278 | 0.359 | 0.278 | 0.359 | +29.60% | - | - |
| 05/17/2024 | 0.355 | 0.405 | 0.347 | 0.405 | +12.81% | - | - |
| 05/20/2024 | 0.402 | 0.402 | 0.395 | 0.398 | -1.73% | - | - |
| 05/21/2024 | 0.402 | 0.402 | 0.364 | 0.364 | -8.54% | - | - |
| 05/22/2024 | 0.370 | 0.384 | 0.358 | 0.384 | +5.49% | - | - |
| 05/23/2024 | 0.386 | 0.391 | 0.363 | 0.363 | -5.47% | - | - |
| 05/24/2024 | 0.355 | 0.383 | 0.351 | 0.383 | +5.51% | - | - |
| 05/27/2024 | 0.370 | 0.386 | 0.367 | 0.386 | +0.78% | - | - |
| 05/28/2024 | 0.385 | 0.386 | 0.339 | 0.339 | -12.18% | - | - |
| 05/29/2024 | 0.333 | 0.339 | 0.289 | 0.289 | -14.75% | - | - |
| 05/30/2024 | 0.290 | 0.329 | 0.290 | 0.305 | +5.54% | - | - |
| 05/31/2024 | 0.302 | 0.302 | 0.273 | 0.274 | -10.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover