| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.335 | -7.71% | -0.028 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.353 | 0.356 | 0.307 | 0.310 | -13.65% | - | - |
| 05/03/2024 | 0.308 | 0.328 | 0.303 | 0.325 | +4.84% | - | - |
| 05/06/2024 | 0.322 | 0.322 | 0.308 | 0.308 | -5.23% | - | - |
| 05/07/2024 | 0.313 | 0.359 | 0.313 | 0.359 | +16.56% | - | - |
| 05/08/2024 | 0.356 | 0.356 | 0.347 | 0.352 | -1.95% | - | - |
| 05/09/2024 | 0.355 | 0.399 | 0.355 | 0.399 | +13.35% | - | - |
| 05/10/2024 | 0.403 | 0.465 | 0.276 | 0.279 | -30.08% | - | - |
| 05/13/2024 | 0.289 | 0.328 | 0.245 | 0.309 | +10.75% | - | - |
| 05/14/2024 | 0.320 | 0.373 | 0.320 | 0.363 | +17.48% | - | - |
| 05/15/2024 | 0.366 | 0.366 | 0.335 | 0.357 | -1.65% | - | - |
| 05/16/2024 | 0.354 | 0.433 | 0.354 | 0.433 | +21.29% | - | - |
| 05/17/2024 | 0.430 | 0.487 | 0.422 | 0.487 | +12.47% | - | - |
| 05/20/2024 | 0.483 | 0.483 | 0.476 | 0.479 | -1.64% | - | - |
| 05/21/2024 | 0.482 | 0.482 | 0.445 | 0.445 | -7.10% | - | - |
| 05/22/2024 | 0.453 | 0.466 | 0.440 | 0.466 | +4.72% | - | - |
| 05/23/2024 | 0.468 | 0.470 | 0.442 | 0.442 | -5.15% | - | - |
| 05/24/2024 | 0.435 | 0.462 | 0.431 | 0.462 | +4.52% | - | - |
| 05/27/2024 | 0.450 | 0.465 | 0.447 | 0.465 | +0.65% | - | - |
| 05/28/2024 | 0.465 | 0.466 | 0.396 | 0.396 | -14.84% | - | - |
| 05/29/2024 | 0.390 | 0.395 | 0.348 | 0.348 | -12.12% | - | - |
| 05/30/2024 | 0.349 | 0.386 | 0.349 | 0.363 | +4.31% | - | - |
| 05/31/2024 | 0.360 | 0.360 | 0.334 | 0.335 | -7.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover