| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.076 | +24.59% | +0.015 |
| 05/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.015 | 0.020 | 0.014 | 0.018 | +50.00% | - | - |
| 04/23/2024 | 0.019 | 0.020 | 0.018 | 0.020 | +11.11% | - | - |
| 04/24/2024 | 0.021 | 0.022 | 0.019 | 0.021 | +5.00% | - | - |
| 04/25/2024 | 0.021 | 0.027 | 0.021 | 0.024 | +14.29% | - | - |
| 04/26/2024 | 0.024 | 0.027 | 0.024 | 0.026 | +8.33% | - | - |
| 04/29/2024 | 0.027 | 0.027 | 0.019 | 0.023 | -11.54% | - | - |
| 04/30/2024 | 0.022 | 0.024 | 0.022 | 0.022 | -4.35% | - | - |
| 05/02/2024 | 0.021 | 0.021 | 0.015 | 0.015 | -31.82% | - | - |
| 05/03/2024 | 0.015 | 0.027 | 0.015 | 0.026 | +73.33% | - | - |
| 05/06/2024 | 0.025 | 0.025 | 0.023 | 0.023 | -11.54% | - | - |
| 05/07/2024 | 0.024 | 0.032 | 0.024 | 0.032 | +39.13% | - | - |
| 05/08/2024 | 0.031 | 0.031 | 0.029 | 0.030 | -6.25% | - | - |
| 05/09/2024 | 0.031 | 0.039 | 0.031 | 0.039 | +30.00% | - | - |
| 05/10/2024 | 0.040 | 0.053 | 0.018 | 0.018 | -53.85% | - | - |
| 05/13/2024 | 0.036 | 0.044 | 0.027 | 0.040 | +122.22% | - | - |
| 05/14/2024 | 0.042 | 0.047 | 0.041 | 0.044 | +10.00% | - | - |
| 05/15/2024 | 0.044 | 0.044 | 0.037 | 0.042 | -4.55% | - | - |
| 05/16/2024 | 0.042 | 0.061 | 0.042 | 0.061 | +45.24% | - | - |
| 05/17/2024 | 0.060 | 0.076 | 0.058 | 0.076 | +24.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover