LastChg. % 1DChg. Abs.
0.484+29.07%+0.109
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/20240.3610.3890.3570.389+14.08%--
05/07/20240.4190.5070.3980.507+30.33%--
05/08/20240.4750.4840.4450.454-10.45%--
05/09/20240.4340.4470.4260.443-2.42%--
05/10/20240.4620.4750.4580.475+7.22%--
05/13/20240.4560.4560.4050.409-13.89%--
05/14/20240.4280.4490.4240.436+6.60%--
05/15/20240.4470.4600.4430.460+5.50%--
05/16/20240.4540.4540.3800.388-15.65%--
05/17/20240.4300.5710.4300.571+47.16%--
05/20/20240.5650.5650.5060.554-2.98%--
05/21/20240.5570.5670.5290.567+2.35%--
05/22/20240.5790.6070.5700.588+3.70%--
05/23/20240.6200.6540.5760.654+11.22%--
05/24/20240.5750.6870.5700.687+5.05%--
05/27/20240.7020.7020.6650.665-3.20%--
05/28/20240.6930.7380.6880.703+5.71%--
05/29/20240.7070.7070.5000.500-28.88%--
05/30/20240.4930.5470.4740.542+8.40%--
05/31/20240.5360.5950.5210.595+9.78%--
06/03/20240.6300.6300.5110.550-7.56%--
06/04/20240.5730.5730.3750.375-31.82%--
06/05/20240.4110.4840.4110.484+29.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas