| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.150 | -11.76% | -0.020 |
| 05/31/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.151 | 0.158 | 0.147 | 0.156 | +2.63% | - | - |
| 05/06/2024 | 0.153 | 0.153 | 0.145 | 0.148 | -5.13% | - | - |
| 05/07/2024 | 0.151 | 0.182 | 0.151 | 0.182 | +22.97% | - | - |
| 05/08/2024 | 0.180 | 0.180 | 0.174 | 0.177 | -2.75% | - | - |
| 05/09/2024 | 0.179 | 0.210 | 0.179 | 0.210 | +18.64% | - | - |
| 05/10/2024 | 0.213 | 0.257 | 0.127 | 0.129 | -38.57% | - | - |
| 05/13/2024 | 0.120 | 0.166 | 0.117 | 0.155 | +20.16% | - | - |
| 05/14/2024 | 0.161 | 0.206 | 0.161 | 0.199 | +28.39% | - | - |
| 05/15/2024 | 0.201 | 0.201 | 0.178 | 0.194 | -2.51% | - | - |
| 05/16/2024 | 0.194 | 0.252 | 0.194 | 0.252 | +29.90% | - | - |
| 05/17/2024 | 0.249 | 0.292 | 0.243 | 0.292 | +15.87% | - | - |
| 05/20/2024 | 0.277 | 0.277 | 0.272 | 0.274 | -6.16% | - | - |
| 05/21/2024 | 0.277 | 0.277 | 0.250 | 0.250 | -8.76% | - | - |
| 05/22/2024 | 0.254 | 0.264 | 0.245 | 0.264 | +5.60% | - | - |
| 05/23/2024 | 0.266 | 0.269 | 0.248 | 0.248 | -6.06% | - | - |
| 05/24/2024 | 0.243 | 0.263 | 0.240 | 0.263 | +6.05% | - | - |
| 05/27/2024 | 0.254 | 0.265 | 0.252 | 0.265 | +0.76% | - | - |
| 05/28/2024 | 0.264 | 0.265 | 0.190 | 0.190 | -28.30% | - | - |
| 05/29/2024 | 0.186 | 0.191 | 0.159 | 0.159 | -16.32% | - | - |
| 05/30/2024 | 0.160 | 0.185 | 0.160 | 0.170 | +6.92% | - | - |
| 05/31/2024 | 0.167 | 0.167 | 0.149 | 0.150 | -11.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover