| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.130 | -10.34% | -0.015 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.178 | 0.178 | 0.163 | 0.171 | -3.39% | - | - |
| 05/06/2024 | 0.160 | 0.168 | 0.160 | 0.166 | -2.92% | - | - |
| 05/07/2024 | 0.159 | 0.159 | 0.151 | 0.151 | -9.04% | - | - |
| 05/08/2024 | 0.152 | 0.155 | 0.141 | 0.141 | -6.62% | - | - |
| 05/09/2024 | 0.138 | 0.138 | 0.119 | 0.119 | -15.60% | - | - |
| 05/10/2024 | 0.115 | 0.115 | 0.111 | 0.113 | -5.04% | - | - |
| 05/13/2024 | 0.108 | 0.108 | 0.106 | 0.107 | -5.31% | - | - |
| 05/14/2024 | 0.100 | 0.104 | 0.100 | 0.103 | -3.74% | - | - |
| 05/15/2024 | 0.102 | 0.107 | 0.102 | 0.107 | +3.88% | - | - |
| 05/16/2024 | 0.108 | 0.111 | 0.106 | 0.109 | +1.87% | - | - |
| 05/17/2024 | 0.112 | 0.112 | 0.101 | 0.101 | -7.34% | - | - |
| 05/20/2024 | 0.099 | 0.099 | 0.087 | 0.090 | -10.89% | - | - |
| 05/21/2024 | 0.089 | 0.090 | 0.085 | 0.085 | -5.56% | - | - |
| 05/22/2024 | 0.090 | 0.105 | 0.090 | 0.105 | +23.53% | - | - |
| 05/23/2024 | 0.103 | 0.105 | 0.098 | 0.098 | -6.67% | - | - |
| 05/24/2024 | 0.101 | 0.105 | 0.101 | 0.105 | +7.14% | - | - |
| 05/27/2024 | 0.100 | 0.101 | 0.094 | 0.096 | -8.57% | - | - |
| 05/28/2024 | 0.097 | 0.103 | 0.097 | 0.103 | +7.29% | - | - |
| 05/29/2024 | 0.099 | 0.138 | 0.099 | 0.138 | +33.98% | - | - |
| 05/30/2024 | 0.143 | 0.146 | 0.141 | 0.145 | +5.07% | - | - |
| 05/31/2024 | 0.144 | 0.148 | 0.130 | 0.130 | -10.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover