LastChg. % 1DChg. Abs.
0.550+5.97%+0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/20240.4990.5150.4920.505+2.64%--
05/07/20240.5240.5900.5230.590+16.83%--
05/08/20240.5850.5860.5580.566-4.07%--
05/09/20240.5600.5770.5400.577+1.94%--
05/10/20240.5680.5860.5600.586+1.56%--
05/13/20240.5790.5790.5480.548-6.48%--
05/14/20240.5420.5810.5420.581+6.02%--
05/15/20240.5960.6200.5960.615+5.85%--
05/16/20240.6190.6190.6120.618+0.49%--
05/17/20240.6450.7470.6430.747+20.87%--
05/20/20240.7550.7620.7250.762+2.01%--
05/21/20240.7580.7790.7470.749-1.71%--
05/22/20240.7100.7260.7100.726-3.07%--
05/23/20240.7300.7350.7090.709-2.34%--
05/24/20240.6600.7080.6350.708-0.14%--
05/27/20240.6030.6030.5550.561-20.76%--
05/28/20240.5430.6060.5420.590+5.17%--
05/29/20240.5820.5980.5650.565-4.24%--
05/30/20240.5340.5750.5340.562-0.53%--
05/31/20240.5720.6150.5720.601+6.94%--
06/03/20240.6480.6750.6260.626+4.16%--
06/04/20240.6170.6170.5190.519-17.09%--
06/05/20240.5430.5760.5430.550+5.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas