| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.137 | -8.05% | -0.012 |
| 05/23/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.084 | 0.084 | 0.080 | 0.083 | +13.70% | - | - |
| 04/24/2024 | 0.081 | 0.081 | 0.061 | 0.061 | -26.51% | - | - |
| 04/25/2024 | 0.065 | 0.065 | 0.054 | 0.054 | -11.48% | - | - |
| 04/26/2024 | 0.060 | 0.061 | 0.058 | 0.058 | +7.41% | - | - |
| 04/29/2024 | 0.057 | 0.068 | 0.051 | 0.068 | +17.24% | - | - |
| 04/30/2024 | 0.071 | 0.071 | 0.062 | 0.062 | -8.82% | - | - |
| 05/02/2024 | 0.064 | 0.079 | 0.063 | 0.066 | +6.45% | - | - |
| 05/03/2024 | 0.065 | 0.075 | 0.063 | 0.067 | +1.52% | - | - |
| 05/06/2024 | 0.067 | 0.067 | 0.062 | 0.064 | -4.48% | - | - |
| 05/07/2024 | 0.075 | 0.075 | 0.064 | 0.068 | +6.25% | - | - |
| 05/08/2024 | 0.124 | 0.138 | 0.087 | 0.125 | +83.82% | - | - |
| 05/09/2024 | 0.115 | 0.163 | 0.115 | 0.162 | +29.60% | - | - |
| 05/10/2024 | 0.164 | 0.168 | 0.142 | 0.142 | -12.35% | - | - |
| 05/13/2024 | 0.148 | 0.196 | 0.148 | 0.184 | +29.58% | - | - |
| 05/14/2024 | 0.194 | 0.210 | 0.182 | 0.182 | -1.09% | - | - |
| 05/15/2024 | 0.195 | 0.195 | 0.170 | 0.170 | -6.59% | - | - |
| 05/16/2024 | 0.157 | 0.178 | 0.156 | 0.178 | +4.71% | - | - |
| 05/17/2024 | 0.182 | 0.182 | 0.176 | 0.176 | -1.12% | - | - |
| 05/20/2024 | 0.179 | 0.193 | 0.172 | 0.172 | -2.27% | - | - |
| 05/21/2024 | 0.174 | 0.174 | 0.165 | 0.168 | -2.33% | - | - |
| 05/22/2024 | 0.174 | 0.176 | 0.149 | 0.149 | -11.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover