| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +5.72% | +0.053 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.708 | 0.746 | 0.708 | 0.746 | +0.13% | - | - |
| 05/03/2024 | 0.792 | 0.811 | 0.792 | 0.804 | +7.77% | - | - |
| 05/06/2024 | 0.814 | 0.854 | 0.809 | 0.854 | +6.22% | - | - |
| 05/07/2024 | 0.893 | 0.893 | 0.861 | 0.861 | +0.82% | - | - |
| 05/08/2024 | 0.887 | 0.891 | 0.882 | 0.887 | +3.02% | - | - |
| 05/09/2024 | 0.890 | 0.890 | 0.881 | 0.890 | +0.34% | - | - |
| 05/10/2024 | 0.939 | 0.948 | 0.930 | 0.948 | +6.52% | - | - |
| 05/13/2024 | 0.949 | 0.949 | 0.913 | 0.917 | -3.27% | - | - |
| 05/14/2024 | 0.934 | 0.966 | 0.934 | 0.957 | +4.36% | - | - |
| 05/15/2024 | 0.965 | 0.965 | 0.915 | 0.923 | -3.55% | - | - |
| 05/16/2024 | 0.873 | 0.895 | 0.873 | 0.895 | -3.03% | - | - |
| 05/17/2024 | 0.894 | 0.928 | 0.894 | 0.928 | +3.69% | - | - |
| 05/20/2024 | 0.966 | 1.010 | 0.966 | 1.010 | +8.84% | - | - |
| 05/21/2024 | 1.070 | 1.070 | 1.000 | 1.000 | -0.99% | - | - |
| 05/22/2024 | 0.959 | 1.020 | 0.937 | 1.020 | +2.00% | - | - |
| 05/23/2024 | 1.020 | 1.080 | 1.020 | 1.050 | +2.94% | - | - |
| 05/24/2024 | 1.040 | 1.040 | 0.990 | 1.040 | -0.95% | - | - |
| 05/27/2024 | 1.040 | 1.090 | 1.040 | 1.090 | +4.81% | - | - |
| 05/28/2024 | 1.120 | 1.120 | 1.020 | 1.020 | -6.42% | - | - |
| 05/29/2024 | 0.990 | 0.990 | 0.906 | 0.906 | -11.18% | - | - |
| 05/30/2024 | 0.886 | 0.927 | 0.882 | 0.927 | +2.32% | - | - |
| 05/31/2024 | 0.954 | 0.980 | 0.940 | 0.980 | +5.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover