| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | l | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.011 | -38.89% -0.007 | 04/26/2024 11:25:00 | AT0000A35243 | 0.012 10,000 | 0.032 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.100 | -24.24% -0.032 | 04/26/2024 11:25:00 | AT0000A35235 | 0.104 10,000 | 0.125 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.491 | -10.24% -0.056 | 04/26/2024 11:25:00 | AT0000A36P51 | 0.498 10,000 | 0.519 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.629 | -8.97% -0.062 | 04/26/2024 11:25:00 | AT0000A36P44 | 0.637 10,000 | 0.657 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.782 | -7.89% -0.067 | 04/26/2024 11:25:00 | AT0000A36P36 | 0.791 10,000 | 0.811 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.354 | -14.29% -0.059 | 04/26/2024 11:25:00 | AT0000A36P28 | 0.362 10,000 | 0.382 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.505 | -11.56% -0.066 | 04/26/2024 11:25:00 | AT0000A36P10 | 0.513 10,000 | 0.534 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.675 | -9.52% -0.071 | 04/26/2024 11:25:00 | AT0000A36P02 | 0.684 10,000 | 0.705 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.074 | -16.85% -0.015 | 04/26/2024 11:25:00 | AT0000A39088 | 0.076 10,000 | 0.097 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.170 | -13.71% -0.027 | 04/26/2024 11:25:00 | AT0000A39070 | 0.173 10,000 | 0.194 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.343 | -10.91% -0.042 | 04/26/2024 11:25:00 | AT0000A39062 | 0.348 10,000 | 0.368 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.025 | -21.88% -0.007 | 04/26/2024 11:25:00 | AT0000A39054 | 0.026 10,000 | 0.046 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.086 | -18.87% -0.020 | 04/26/2024 11:25:00 | AT0000A39047 | 0.088 10,000 | 0.109 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.231 | -14.13% -0.038 | 04/26/2024 11:25:00 | AT0000A39039 | 0.236 10,000 | 0.256 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.029 | -19.44% -0.007 | 04/26/2024 11:25:00 | AT0000A3ADQ4 | 0.030 10,000 | 0.050 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 11:25:00 | AT0000A3ADP6 | 0.007 10,000 | 0.028 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.073 | -13.10% -0.011 | 04/26/2024 11:25:00 | AT0000A3ADT8 | 0.074 10,000 | 0.095 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.135 | -11.76% -0.018 | 04/26/2024 11:25:00 | AT0000A3ADS0 | 0.137 10,000 | 0.158 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.240 | -10.45% -0.028 | 04/26/2024 11:25:00 | AT0000A3ADR2 | 0.243 10,000 | 0.263 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.241 | -10.74% -0.029 | 04/26/2024 11:25:00 | AT0000A3CGE9 | 0.245 10,000 | 0.265 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.075 | -13.79% -0.012 | 04/26/2024 11:25:00 | AT0000A3CHS7 | 0.077 10,000 | 0.097 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.137 | -11.61% -0.018 | 04/26/2024 11:25:00 | AT0000A3CHR9 | 0.139 10,000 | 0.160 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | +100.00% 0.001 | 04/26/2024 11:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 11:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 11:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.031 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.032 | +10.34% +0.003 | 04/26/2024 11:25:00 | AT0000A37R33 | 0.033 10,000 | 0.053 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.058 | +9.43% +0.005 | 04/26/2024 11:25:00 | AT0000A37R25 | 0.059 10,000 | 0.080 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.040 | +8.11% +0.003 | 04/26/2024 11:25:00 | AT0000A38XH2 | 0.041 10,000 | 0.062 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.065 | +8.33% +0.005 | 04/26/2024 11:25:00 | AT0000A38XG4 | 0.066 10,000 | 0.087 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.105 | +7.14% +0.007 | 04/26/2024 11:25:00 | AT0000A38XF6 | 0.107 10,000 | 0.128 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.025 | +19.05% +0.004 | 04/26/2024 11:25:00 | AT0000A3AB09 | 0.026 10,000 | 0.046 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.026 | +8.33% +0.002 | 04/26/2024 11:25:00 | AT0000A3AGA1 | 0.027 10,000 | 0.047 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.162 | +7.28% +0.011 | 04/26/2024 11:25:00 | AT0000A3AG95 | 0.164 10,000 | 0.185 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.236 | +5.83% +0.013 | 04/26/2024 11:25:00 | AT0000A3AG87 | 0.239 10,000 | 0.260 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.330 | +5.10% +0.016 | 04/26/2024 11:25:00 | AT0000A3AG79 | 0.334 10,000 | 0.354 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | +12.50% +0.002 | 04/26/2024 11:25:00 | AT0000A3AG61 | 0.019 10,000 | 0.039 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.105 | +8.25% +0.008 | 04/26/2024 11:25:00 | AT0000A3AG53 | 0.107 10,000 | 0.128 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.175 | +7.36% +0.012 | 04/26/2024 11:25:00 | AT0000A3AG46 | 0.178 10,000 | 0.198 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.270 | +6.30% +0.016 | 04/26/2024 11:25:00 | AT0000A3AG38 | 0.274 10,000 | 0.294 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 11:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.028 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.079 | +11.27% +0.008 | 04/26/2024 11:25:00 | AT0000A3AG12 | 0.082 10,000 | 0.102 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.173 | +8.81% +0.014 | 04/26/2024 11:25:00 | AT0000A3AG04 | 0.177 10,000 | 0.197 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover