| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.011 | -38.89% -0.007 | 04/26/2024 15:25:00 | AT0000A35243 | 0.010 10,000 | 0.031 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.102 | -22.73% -0.030 | 04/26/2024 15:25:00 | AT0000A35235 | 0.097 10,000 | 0.117 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.495 | -9.51% -0.052 | 04/26/2024 15:25:00 | AT0000A36P51 | 0.484 10,000 | 0.505 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.633 | -8.39% -0.058 | 04/26/2024 15:25:00 | AT0000A36P44 | 0.621 10,000 | 0.641 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.787 | -7.30% -0.062 | 04/26/2024 15:25:00 | AT0000A36P36 | 0.774 10,000 | 0.794 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.358 | -13.32% -0.055 | 04/26/2024 15:25:00 | AT0000A36P28 | 0.347 10,000 | 0.367 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.509 | -10.86% -0.062 | 04/26/2024 15:25:00 | AT0000A36P10 | 0.496 10,000 | 0.517 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.680 | -8.85% -0.066 | 04/26/2024 15:25:00 | AT0000A36P02 | 0.666 10,000 | 0.687 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.075 | -15.73% -0.014 | 04/26/2024 15:25:00 | AT0000A39088 | 0.072 10,000 | 0.093 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.171 | -13.20% -0.026 | 04/26/2024 15:25:00 | AT0000A39070 | 0.166 10,000 | 0.187 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.345 | -10.39% -0.040 | 04/26/2024 15:25:00 | AT0000A39062 | 0.337 10,000 | 0.358 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.026 | -18.75% -0.006 | 04/26/2024 15:25:00 | AT0000A39054 | 0.024 10,000 | 0.045 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.087 | -17.92% -0.019 | 04/26/2024 15:25:00 | AT0000A39047 | 0.083 10,000 | 0.104 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.234 | -13.01% -0.035 | 04/26/2024 15:25:00 | AT0000A39039 | 0.227 10,000 | 0.247 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.029 | -19.44% -0.007 | 04/26/2024 15:25:00 | AT0000A3ADQ4 | 0.028 10,000 | 0.049 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 15:25:00 | AT0000A3ADP6 | 0.006 10,000 | 0.027 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.073 | -13.10% -0.011 | 04/26/2024 15:25:00 | AT0000A3ADT8 | 0.071 10,000 | 0.092 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.136 | -11.11% -0.017 | 04/26/2024 15:25:00 | AT0000A3ADS0 | 0.132 10,000 | 0.153 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.241 | -10.07% -0.027 | 04/26/2024 15:25:00 | AT0000A3ADR2 | 0.236 10,000 | 0.256 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.243 | -10.00% -0.027 | 04/26/2024 15:25:00 | AT0000A3CGE9 | 0.237 10,000 | 0.258 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.076 | -12.64% -0.011 | 04/26/2024 15:25:00 | AT0000A3CHS7 | 0.074 10,000 | 0.094 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.138 | -10.97% -0.017 | 04/26/2024 15:25:00 | AT0000A3CHR9 | 0.135 10,000 | 0.155 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 15:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 15:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.031 | +6.90% +0.002 | 04/26/2024 15:25:00 | AT0000A37R33 | 0.032 10,000 | 0.053 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.057 | +7.55% +0.004 | 04/26/2024 15:25:00 | AT0000A37R25 | 0.058 10,000 | 0.079 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.040 | +8.11% +0.003 | 04/26/2024 15:25:00 | AT0000A38XH2 | 0.041 10,000 | 0.061 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.064 | +6.67% +0.004 | 04/26/2024 15:25:00 | AT0000A38XG4 | 0.066 10,000 | 0.086 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.104 | +6.12% +0.006 | 04/26/2024 15:25:00 | AT0000A38XF6 | 0.106 10,000 | 0.127 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.024 | +14.29% +0.003 | 04/26/2024 15:25:00 | AT0000A3AB09 | 0.025 10,000 | 0.046 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.026 | +8.33% +0.002 | 04/26/2024 15:25:00 | AT0000A3AGA1 | 0.026 10,000 | 0.047 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.160 | +5.96% +0.009 | 04/26/2024 15:25:00 | AT0000A3AG95 | 0.162 10,000 | 0.183 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.234 | +4.93% +0.011 | 04/26/2024 15:25:00 | AT0000A3AG87 | 0.237 10,000 | 0.258 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.328 | +4.46% +0.014 | 04/26/2024 15:25:00 | AT0000A3AG79 | 0.331 10,000 | 0.352 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | +12.50% +0.002 | 04/26/2024 15:25:00 | AT0000A3AG61 | 0.018 10,000 | 0.039 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.104 | +7.22% +0.007 | 04/26/2024 15:25:00 | AT0000A3AG53 | 0.106 10,000 | 0.126 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.173 | +6.13% +0.010 | 04/26/2024 15:25:00 | AT0000A3AG46 | 0.176 10,000 | 0.196 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.268 | +5.51% +0.014 | 04/26/2024 15:25:00 | AT0000A3AG38 | 0.271 10,000 | 0.292 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 15:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.078 | +9.86% +0.007 | 04/26/2024 15:25:00 | AT0000A3AG12 | 0.080 10,000 | 0.101 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.171 | +7.55% +0.012 | 04/26/2024 15:25:00 | AT0000A3AG04 | 0.174 10,000 | 0.195 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover