Prices, turnover and capitalisation

The daily statistic is available at the latest by around 20:30 CET.

prime market - all markets

Gainers

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
AMAG Austria Metall AG AT00000AMAG3	27.000	+1.12%	27.000	27.000	224	6,048	952,128,000	prime market	Regulated Market
EuroTeleSites AG AT000000ETS9	4.500	+1.81%	4.500	4.420	3,730	16,713	747,562,500	prime market	Regulated Market
FREQUENTIS AG ATFREQUENT09	75.100	+4.02%	76.000	72.000	21,130	1,563,012	997,327,925	prime market	Regulated Market
Flughafen Wien AG AT00000VIE62	50.800	+0.40%	50.800	50.200	1,216	61,382	4,267,200,000	prime market	Regulated Market
OMV AG AT0000743059	64.800	+1.65%	65.000	63.900	710,944	46,013,748	21,207,272,710	prime market	Regulated Market
Raiffeisen Bank Internat. AG AT0000606306	58.000	+3.66%	58.750	54.300	1,334,552	76,403,102	19,078,498,018	prime market	Regulated Market
UBM Development AG AT0000815402	17.050	+0.59%	17.150	16.800	2,310	39,229	127,400,669	prime market	Regulated Market

47,377,389,822

124,103,234

2,074,106

No. of Advances

Declines

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
AT&S Austria Tech.&Systemtech. AT0000969985	168.400	-5.18%	183.800	168.400	174,284	30,160,856	6,542,340,000	prime market	Regulated Market
Andritz AG AT0000730007	74.900	-0.79%	76.200	74.900	64,576	4,867,875	7,789,600,000	prime market	Regulated Market
BAWAG Group AG AT0000BAWAG2	171.200	-1.67%	174.200	168.900	285,872	48,943,555	13,182,400,000	prime market	Regulated Market
CA Immobilien Anlagen AG AT0000641352	23.200	-0.64%	23.450	22.750	176,052	4,072,954	2,182,878,465	prime market	Regulated Market
CPI Europe AG AT0000A21KS2	15.440	-0.39%	15.600	15.360	49,428	762,532	2,141,060,338	prime market	Regulated Market
DO & CO AG AT0000818802	200.000	-2.20%	203.000	198.600	29,524	5,918,158	2,196,691,600	prime market	Regulated Market
EVN AG AT0000741053	30.250	-0.17%	30.400	30.100	80,172	2,426,745	5,441,321,661	prime market	Regulated Market
Erste Group Bank AG AT0000652011	113.300	-2.41%	115.600	111.900	559,648	63,397,990	46,511,279,707	prime market	Regulated Market
FACC AG AT00000FACC2	15.640	-2.49%	16.280	15.600	61,972	979,697	716,155,600	prime market	Regulated Market
Kapsch TrafficCom AG AT000KAPSCH9	5.160	-2.27%	5.240	5.100	9,346	48,256	73,788,000	prime market	Regulated Market
Lenzing AG AT0000644505	25.200	-2.51%	26.350	24.950	83,578	2,136,741	973,178,136	prime market	Regulated Market
Mayr-Melnhof Karton AG AT0000938204	78.900	-6.85%	83.800	78.400	59,852	4,840,025	1,578,000,000	prime market	Regulated Market
Oesterreichische Post AG AT0000APOST4	32.250	-0.77%	32.700	32.250	48,246	1,562,083	2,178,572,576	prime market	Regulated Market
POLYTEC Holding AG AT0000A00XX9	4.620	-1.70%	4.830	4.620	146,076	695,513	103,162,683	prime market	Regulated Market
PORR AG AT0000609607	38.400	-1.16%	39.250	38.350	59,774	2,311,211	1,508,284,800	prime market	Regulated Market
RHI Magnesita N.V. NL0012650360	33.800	-5.85%	35.100	33.800	1,132	39,544	1,672,346,429	prime market	Regulated Market
Rosenbauer International AG AT0000922554	59.400	-1.98%	60.200	58.800	816	48,390	605,880,000	prime market	Regulated Market
SBO AG AT0000946652	31.600	-2.92%	32.650	31.600	38,760	1,238,254	505,600,000	prime market	Regulated Market
STRABAG SE AT000000STR1	84.300	-2.54%	87.700	84.300	69,782	5,958,386	9,947,399,747	prime market	Regulated Market
Semperit AG Holding AT0000785555	15.000	-0.66%	15.200	15.000	2,888	43,461	308,601,510	prime market	Regulated Market
Telekom Austria AG AT0000720008	9.520	-2.46%	9.760	9.400	142,546	1,360,730	6,326,040,000	prime market	Regulated Market
UNIQA Insurance Group AG AT0000821103	17.300	-0.46%	17.480	17.280	241,620	4,195,751	5,345,700,000	prime market	Regulated Market
VERBUND AG Kat. A AT0000746409	59.800	-0.08%	60.300	59.200	241,842	14,466,065	10,179,974,423	prime market	Regulated Market
VIENNA INSURANCE GROUP AG AT0000908504	65.500	-0.15%	66.900	64.400	86,286	5,656,192	8,384,000,000	prime market	Regulated Market
Wienerberger AG AT0000831706	20.380	-4.23%	21.200	20.320	992,398	20,532,558	2,231,563,065	prime market	Regulated Market
Zumtobel Group AG AT0000837307	4.020	-1.23%	4.140	4.000	20,882	84,084	173,449,561	prime market	Regulated Market
voestalpine AG AT0000937503	43.580	-2.51%	44.320	42.860	392,130	17,098,709	7,781,172,524	prime market	Regulated Market

146,580,440,823

243,846,314

4,119,482

No. of Declines

Unchanged

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
AUSTRIACARD HOLDINGS AG AT0000A325L0	9.600	0.00%	0.000	0.000	0	0	348,997,133	prime market	Regulated Market
Agrana Beteiligungs-AG AT000AGRANA3	11.500	0.00%	11.500	11.400	1,850	21,211	718,623,224	prime market	Regulated Market
Bajaj Mobility AG AT0000KTMI02	19.960	0.00%	20.300	19.960	14,966	300,127	674,578,839	prime market	Regulated Market
Palfinger AG AT0000758305	32.700	0.00%	33.000	32.600	18,522	605,647	1,229,299,537	prime market	Regulated Market

2,971,498,732

926,985

35,338

No. of Unchanged

195,256,982,947

368,836,989

6,227,794

Sum Domestic Securities - prime market - all markets

1,672,346,429

39,544

1,132

Sum Foreign Securities - prime market - all markets

196,929,329,376

368,876,533

6,228,926

Sum Securities - prime market - all markets

standard market continuous - all markets

Gainers

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
Emerald Horizon AG AT0000A3UZE1	1,140.000	+0.71%	1,150.000	1,128.000	1,614	1,839,648	1,196,287,500	standard market continuous	Regulated Market
Wolford AG AT0000834007	2.080	+4.00%	2.080	1.820	488	928	30,926,370	standard market continuous	Regulated Market

1,227,213,870

1,840,576

2,102

No. of Advances

Unchanged

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
Warimpex Finanz- und Bet. AG AT0000827209	0.510	0.00%	0.510	0.510	1,600	816	27,540,000	standard market continuous	Regulated Market

27,540,000

816

1,600

No. of Unchanged

1,254,753,870

1,841,392

3,702

Sum Domestic Securities - standard market continuous - all markets

Sum Foreign Securities - standard market continuous - all markets

1,254,753,870

1,841,392

3,702

Sum Securities - standard market continuous - all markets

standard market auction - all markets

Gainers

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
Gurktaler AG Vz AT0000A0Z9H1	13.000	+8.33%	13.000	13.000	780	10,140	9,750,000	standard market auction	Regulated Market
Wiener Privatbank SE AT0000741301	13.200	+1.54%	13.200	13.200	6	79	66,061,314	standard market auction	Regulated Market

75,811,314

10,219

786

No. of Advances

Unchanged

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
Addiko Bank AG AT000ADDIKO0	27.700	0.00%	27.700	27.700	12	332	540,150,000	standard market auction	Regulated Market
BKS Bank AG AT0000624705	21.600	0.00%	21.600	21.600	8,410	181,656	989,404,416	standard market auction	Regulated Market
BTV Vier Laender Bank AG AT0000625504	92.000	0.00%	92.000	92.000	150	13,800	3,415,500,000	standard market auction	Regulated Market
Burgenland Holding AG AT0000640552	84.000	0.00%	84.000	84.000	200	16,800	252,000,000	standard market auction	Regulated Market
Frauenthal Holding AG AT0000762406	22.200	0.00%	0.000	0.000	0	0	149,883,100	standard market auction	Regulated Market
Gurktaler AG St AT0000A0Z9G3	17.000	0.00%	0.000	0.000	0	0	23,024,188	standard market auction	Regulated Market
Josef Manner & Comp. AG AT0000728209	100.000	0.00%	100.000	100.000	40	4,000	189,000,000	standard market auction	Regulated Market
LINZ TEXTIL HOLDING AG AT0000723606	166.000	0.00%	0.000	0.000	0	0	49,800,000	standard market auction	Regulated Market
Marinomed Biotech AG ATMARINOMED6	6.000	0.00%	6.000	6.000	2,526	15,156	11,993,874	standard market auction	Regulated Market
Maschinenfabrik Heid AG AT0000690151	1.400	0.00%	0.000	0.000	0	0	5,516,000	standard market auction	Regulated Market
Oberbank AG AT0000625108	83.000	0.00%	83.000	83.000	7,804	647,732	5,861,011,800	standard market auction	Regulated Market
Rath AG AT0000767306	26.800	0.00%	0.000	0.000	0	0	40,200,000	standard market auction	Regulated Market
Robeco Global Stars EquitiesFd NL0000289783	30.400	0.00%	0.000	0.000	0	0	2,432,000,000	standard market auction	Regulated Market
Rolinco N.V. NL0000289817	36.000	0.00%	0.000	0.000	0	0	5,400,000,000	standard market auction	Regulated Market
SW Umwelttechnik AG AT0000808209	40.000	0.00%	0.000	0.000	0	0	29,039,960	standard market auction	Regulated Market
Stadlauer Malzfabrik AG AT0000797303	56.000	0.00%	0.000	0.000	0	0	31,360,000	standard market auction	Regulated Market

19,419,883,338

879,476

19,142

No. of Unchanged

11,663,694,652

889,696

19,928

Sum Domestic Securities - standard market auction - all markets

7,832,000,000

Sum Foreign Securities - standard market auction - all markets

19,495,694,652

889,696

19,928

Sum Securities - standard market auction - all markets

direct market plus - all markets

Gainers

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
FIT GROUP AG DE000A426PD9	16.450	+2.81%	16.450	15.900	1,956	31,529	25,813,653	direct market plus	MTF
Steyr Motors AG AT0000A3FW25	37.180	+6.90%	37.460	35.000	10,106	364,147	195,241,884	direct market plus	MTF

221,055,537

395,677

12,062

No. of Advances

Declines

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
Biogena Group Invest AG ATBIOGENA005	5.300	-10.17%	6.100	5.200	40,768	232,034	21,146,989	direct market plus	MTF

21,146,989

232,034

40,768

No. of Declines

Unchanged

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
ATHOS Immobilien AG AT0000616701	45.000	0.00%	0.000	0.000	0	0	73,800,000	direct market plus	MTF
Gallmetzer HealthCare SPA IT0005657355	3.600	0.00%	0.000	0.000	0	0	57,600,000	direct market plus	MTF
REPLOID Group AG AT0000A3HRX5	1,700.000	0.00%	1,700.000	1,700.000	8	13,600	187,073,100	direct market plus	MTF
RWT AG AT00RWTRACE1	2.540	0.00%	0.000	0.000	0	0	34,290,000	direct market plus	MTF
ReGuest S.p.A. IT0005618803	10.000	0.00%	0.000	0.000	0	0	152,247,200	direct market plus	MTF
UKO Microshops AG AT1UKOSHOPS1	6.000	0.00%	0.000	0.000	0	0	15,000,000	direct market plus	MTF
VAS AG AT0VASGROUP3	1.700	0.00%	0.000	0.000	0	0	5,100,000	direct market plus	MTF
Wolftank Group AG AT0000A25NJ6	4.000	0.00%	0.000	0.000	0	0	21,126,616	direct market plus	MTF

546,236,916

13,600

No. of Unchanged

552,778,589

609,781

50,882

Sum Domestic Securities - direct market plus - all markets

235,660,853

31,529

1,956

Sum Foreign Securities - direct market plus - all markets

788,439,442

641,311

52,838

Sum Securities - direct market plus - all markets

direct market - all markets

Unchanged

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
4SCIENCE SpA IT0005503989	4.000	0.00%	0.000	0.000	0	0	28,600,000	direct market	MTF
AB Effectenbeteiligungen AG AT0000824206	9.000	0.00%	0.000	0.000	0	0	6,381,000	direct market	MTF
BPG Class A SI0031117128	1,280.000	0.00%	0.000	0.000	0	0	31,168,000	direct market	MTF
Crucis Strategic Credit Fd GG00BMYM7D79	0.000	0.00%	0.000	0.000	0	0	0	direct market	MTF
Enry s Island S.p.A. SB IT0005504458	87.000	0.00%	87.000	87.000	12	1,044	22,605,471	direct market	MTF
Extrafin SpA IT0005355216	0.000	0.00%	0.000	0.000	0	0	0	direct market	MTF
HUI S.p.A. IT0005618423	76.000	0.00%	76.000	76.000	132	10,032	18,240,000	direct market	MTF
Hafnium Investment Fund LU2989573295	0.000	0.00%	0.000	0.000	0	0	0	direct market	MTF
Hutter & Schrantz AG AT0000698253	12.700	0.00%	0.000	0.000	0	0	6,350,000	direct market	MTF
Hutter & Schrantz Stahlbau AG AT0000A021K7	28.400	0.00%	0.000	0.000	0	0	42,600,000	direct market	MTF
INCERGO SA LU1917297225	1.610	0.00%	0.000	0.000	0	0	235,516,092	direct market	MTF
Icona Technology SpA IT0005465528	0.000	0.00%	0.000	0.000	0	0	0	direct market	MTF
K2G Holding AG CH1339823721	1.680	0.00%	0.000	0.000	0	0	17,183,200	direct market	MTF
KHK SEC CR PCC FDR A GBP 5 ACC GG00BPQVBL98	0.000	0.00%	0.000	0.000	0	0	0	direct market	MTF
KHK SEC CREDIT INST GBP 3 INC GG00BPQVBM06	0.000	0.00%	0.000	0.000	0	0	0	direct market	MTF
KHK SEC CREDIT INST GBP 4 ACC GG00BWBR1M21	0.000	0.00%	0.000	0.000	0	0	0	direct market	MTF
LAMINGTON RD GR TR CTF KYG5365M1024	0.000	0.00%	0.000	0.000	0	0	0	direct market	MTF
MERIDIANA Capital Markets Em25 DE000A40ZTW2	0.000	0.00%	0.000	0.000	0	0	0	direct market	MTF
MERIDIANA Capital Markets SE DE000A30U9U8	0.750	0.00%	0.000	0.000	0	0	244,481	direct market	MTF
MWB AG DE000A4032H1	75.500	0.00%	0.000	0.000	0	0	17,297,050	direct market	MTF
Telos Global High Yield Fd GG00BMYM7F93	0.000	0.00%	0.000	0.000	0	0	0	direct market	MTF
Terranova Special Opport Fd GG00BMYM7C62	0.000	0.00%	0.000	0.000	0	0	0	direct market	MTF
The Tourbillon Strategic Fund MT7000032298	0.000	0.00%	0.000	0.000	0	0	0	direct market	MTF
Zeppelin Hotel Tech S.p.A. IT0005667032	2.000	0.00%	0.000	0.000	0	0	10,000,000	direct market	MTF

436,185,293

11,076

144

No. of Unchanged

55,331,000

Sum Domestic Securities - direct market - all markets

380,854,293

11,076

144

Sum Foreign Securities - direct market - all markets

436,185,293

11,076

144

Sum Securities - direct market - all markets

global market - all markets

Gainers

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
AALBERTS INDUSTRIES NV NL0000852564	41.980	+1.50%	42.120	40.900	4,692	195,995	4,642,152,682	global market	MTF
AFLAC INC US0010551028	108.050	+1.84%	108.050	108.050	16	1,729	58,416,695,275	global market	MTF
ALCOA CORP US0138721065	40.080	+4.62%	40.080	40.080	434	17,395	10,376,805,707	global market	MTF
ALIBABA GROUP HOLDING-SP ADR US01609W1027	102.000	+0.39%	102.200	102.000	272	27,747	243,377,425,992	global market	MTF
ALSTOM SA FR0010220475	15.945	+0.66%	15.990	15.660	10,148	161,415	7,367,067,808	global market	MTF
ALZCHEM GROUP AG DE000A2YNT30	173.300	+0.64%	179.200	173.300	348	61,016	1,763,558,856	global market	MTF
AMADEUS FIRE AG DE0005093108	24.000	+11.11%	24.000	24.000	246	5,904	130,371,768	global market	MTF
AMERICAN WATER WORKS COMPANY US0304201033	117.300	+1.21%	117.300	117.250	174	20,407	22,874,862,440	global market	MTF
AMERIPRISE FINANCIAL INC US03076C1062	460.700	+4.49%	462.000	460.700	20	9,217	43,869,085,451	global market	MTF
AMGEN INC US0311621009	322.450	+0.55%	322.450	322.450	30	9,674	173,383,337,749	global market	MTF
AMPHENOL CORP-CL A US0320951017	139.680	+1.88%	139.680	138.080	374	51,960	168,956,799,634	global market	MTF
APERAM LU0569974404	47.600	+0.85%	47.600	47.600	32	1,523	3,483,585,532	global market	MTF
ARCADIS NV NL0006237562	35.040	+0.69%	35.040	35.040	506	17,730	3,169,111,893	global market	MTF
ARCELORMITTAL SA LU1598757687	58.400	+0.21%	58.580	57.200	3,090	178,551	49,804,090,685	global market	MTF
ARGENX SE NL0010832176	774.200	+2.52%	785.200	752.800	330	253,648	47,380,964,128	global market	MTF
ASML HOLDING NV NL0010273215	1,575.400	+0.18%	1,598.200	1,559.000	462	730,742	620,440,872,177	global market	MTF
AT&T INC US00206R1023	20.455	+1.61%	20.465	20.150	4,652	94,552	147,186,042,551	global market	MTF
AVANTOR INC US05352A1007	9.934	+5.26%	9.934	9.934	2,316	23,007	6,769,322,272	global market	MTF
AZELIS GROUP NV BE0974400328	10.640	+0.57%	10.640	10.530	3,500	37,042	2,595,327,090	global market	MTF
BANK OF AMERICA CORP US0605051046	53.920	+0.24%	54.130	53.920	1,068	57,701	406,118,759,474	global market	MTF
BB BIOTECH AG-REG CH0038389992	54.100	+4.04%	54.100	53.100	710	38,025	2,997,140,000	global market	MTF
BERKSHIRE HATHAWAY INC US0846707026	429.800	+0.40%	429.800	427.800	188	80,521	575,891,443,642	global market	MTF
BIOMARIN PHARMACEUTICAL INC US09061G1013	52.320	+1.00%	52.320	50.900	410	20,883	10,033,702,793	global market	MTF
BITCOIN GROUP SE DE000A1TNV91	23.760	+3.39%	23.760	23.740	214	5,083	118,800,000	global market	MTF
BOEING CO US0970231058	182.520	+0.12%	182.520	181.360	268	48,742	137,621,079,114	global market	MTF
BROADCOM INC US11135F1012	344.450	+1.89%	349.200	344.450	394	136,899	1,000,000,000,000	global market	MTF
BYD CO LTD-H CNE100000296	9.788	+0.07%	9.880	9.788	334	3,282	36,053,119,200	global market	MTF
CATERPILLAR INC US1491231015	796.200	+3.56%	796.200	777.800	50	39,080	375,043,471,606	global market	MTF
CHEVRON CORP US1667641005	172.580	+1.90%	172.580	170.200	138	23,600	301,392,660,125	global market	MTF
CINTAS CORP US1729081059	176.880	+1.06%	176.880	175.020	254	44,705	71,421,838,015	global market	MTF
CITIGROUP INC US1729674242	114.780	+1.16%	115.780	114.780	208	23,922	214,378,471,790	global market	MTF
COMCAST CORP-CLASS A US20030N1019	20.540	+1.86%	20.540	20.540	922	18,938	76,496,291,198	global market	MTF
CONTEMPORARY AMPEREX TECH CNE100006WS8	69.120	+0.71%	70.140	69.090	284	19,783	10,776,865,536	global market	MTF
COSMO PHARMACEUTICALS NV NL0011832936	69.300	+0.73%	70.500	69.300	562	39,303	1,042,097,572	global market	MTF
CREDIT AGRICOLE SA FR0000045072	18.040	+0.56%	18.040	18.040	800	14,432	54,587,278,394	global market	MTF
CSX CORP US1264081035	45.810	+5.24%	45.810	45.810	478	21,897	85,402,530,011	global market	MTF
DAIMLER TRUCK HOLDING AG DE000DTR0CK8	45.500	+3.41%	45.500	45.500	100	4,550	36,030,007,150	global market	MTF
DANAHER CORP US2358511028	159.450	+3.81%	159.450	157.050	502	79,451	114,174,426,026	global market	MTF
DASSAULT SYSTEMES SA FR0014003TT8	18.235	+1.81%	18.960	18.070	30,286	558,434	24,514,765,215	global market	MTF
DEERE & CO US2441991054	536.600	+16.86%	536.600	536.600	20	10,732	145,325,797,713	global market	MTF
DELL TECHNOLOGIES INC US24703L2025	380.550	+4.99%	386.250	380.550	336	128,855	129,643,110,911	global market	MTF
DOW INC US2605571031	27.140	+0.67%	28.010	27.140	1,052	28,854	19,184,227,569	global market	MTF
EDWARDS LIFESCIENCES CORP US28176E1082	74.040	+1.20%	74.040	74.040	250	18,510	43,431,864,000	global market	MTF
EMERSON ELECTRIC CO US2910111044	122.350	+3.08%	122.350	122.350	144	17,618	68,821,875,000	global market	MTF
ENDESA SA ES0130670112	40.890	+1.31%	40.890	40.890	64	2,617	43,292,374,064	global market	MTF
EURAZEO SE FR0000121121	44.820	+4.72%	46.260	44.620	7,432	338,119	3,100,009,363	global market	MTF
EVERSOURCE ENERGY US30040W1080	65.000	+0.78%	65.000	65.000	246	15,990	23,880,012,520	global market	MTF
EXXONMOBIL HOLDINGS CORP US30233Q1085	135.260	+0.31%	138.400	135.260	914	124,997	582,831,066,731	global market	MTF
FREEPORT-MCMORAN INC US35671D8570	57.870	+4.40%	57.880	56.000	1,274	72,461	83,112,908,641	global market	MTF
FUELCELL ENERGY INC US35952H7008	19.815	+4.29%	19.815	19.455	830	16,431	451,602,298	global market	MTF
GALDERMA GROUP AG CH1335392721	192.000	+1.05%	192.000	192.000	4	768	45,676,345,920	global market	MTF
GECINA SA FR0010040865	75.350	+3.50%	75.350	74.050	318	23,660	5,782,260,367	global market	MTF
GENERAL DYNAMICS CORP US3695501086	327.100	+0.34%	327.100	327.100	66	21,589	87,987,722,168	global market	MTF
GFT TECHNOLOGIES SE DE0005800601	20.500	+5.13%	20.500	20.400	944	19,305	539,681,893	global market	MTF
GILEAD SCIENCES INC US3755581036	115.480	+1.39%	115.480	115.480	150	17,322	143,648,934,893	global market	MTF
GOLDMAN SACHS GROUP INC US38141G1040	958.000	+0.97%	958.000	958.000	8	7,664	293,953,800,624	global market	MTF
H&R GMBH & CO KGAA DE000A2E4T77	6.520	+36.40%	6.520	6.520	1,554	10,132	242,685,784	global market	MTF
HASBRO INC US4180561072	78.080	+3.36%	78.080	78.080	200	15,616	10,941,302,225	global market	MTF
HONEYWELL INTERNATIONAL INC US4385162056	206.450	+3.73%	206.450	206.100	186	38,365	66,340,943,385	global market	MTF
INDUSTRIA DE DISENO TEXTIL SA ES0148396007	54.600	+2.17%	54.600	54.600	380	20,748	170,169,199,200	global market	MTF
INTERNATIONAL PAPER CO US4601461035	33.400	+4.38%	33.400	33.400	608	20,307	17,631,910,701	global market	MTF
INTUIT INC US4612021034	252.150	+10.11%	252.150	252.150	86	21,685	70,336,486,050	global market	MTF
JOHNSON & JOHNSON US4781601046	224.150	+2.05%	224.150	224.150	48	10,759	539,321,325,488	global market	MTF
JOST WERKE SE DE000JST4000	55.400	+1.47%	55.400	55.400	394	21,828	825,460,000	global market	MTF
JPMORGAN CHASE & CO US46625H1005	306.600	+2.30%	306.600	306.600	4	1,226	852,070,370,021	global market	MTF
KIMBERLY-CLARK CORP US4943681035	95.000	+1.15%	95.000	95.000	44	4,180	31,522,523,325	global market	MTF
KRONES AG DE0006335003	111.000	+3.16%	111.000	111.000	100	11,100	3,506,830,992	global market	MTF
LAM RESEARCH CORP US5128073062	275.900	+1.81%	275.900	275.900	58	16,002	350,045,366,000	global market	MTF
LEONARDO SPA IT0003856405	52.270	+1.87%	52.270	52.100	472	24,599	30,219,921,147	global market	MTF
LOCKHEED MARTIN CORP US5398301094	474.400	+4.40%	478.700	451.500	530	247,792	110,755,822,566	global market	MTF
MATCH GROUP INC US57667L1070	33.020	+2.31%	33.020	33.020	2	66	8,097,340,132	global market	MTF
MEDTRONIC PLC IE00BTN1Y115	72.680	+1.25%	72.680	72.680	282	20,496	93,122,318,614	global market	MTF
MERCK & CO. INC. US58933Y1055	112.340	+1.68%	112.340	111.040	314	35,069	282,089,250,962	global market	MTF
METTLER-TOLEDO INTERNATIONAL US5926881054	1,129.000	+1.90%	1,129.000	1,118.000	22	24,794	23,463,765,394	global market	MTF
MICROCHIP TECHNOLOGY INC US5950171042	73.650	+2.49%	73.650	73.000	82	6,012	39,747,030,902	global market	MTF
MICRON TECHNOLOGY INC US5951121038	862.700	+1.22%	870.600	845.400	382	328,663	965,469,224,633	global market	MTF
NIKE INC -CL B US6541061031	36.730	+0.36%	36.865	36.730	1,298	47,744	43,635,818,130	global market	MTF
NORFOLK SOUTHERN CORP US6558441084	294.200	+0.89%	294.200	290.100	508	147,923	66,325,477,994	global market	MTF
NORTHROP GRUMMAN CORP US6668071029	462.700	+0.11%	463.200	460.900	100	46,186	66,250,765,771	global market	MTF
NXP SEMICONDUCTORS NV NL0009538784	241.100	+0.54%	242.100	236.750	174	41,857	60,908,779,088	global market	MTF
OCCIDENTAL PETROLEUM CORP US6745991058	51.420	+2.10%	51.810	50.870	2,322	119,073	50,604,102,303	global market	MTF
ONEOK INC US6826801036	82.020	+1.51%	82.020	82.020	256	20,997	51,635,191,252	global market	MTF
PACCAR INC US6937181088	116.380	+3.74%	116.380	116.380	194	22,578	61,094,777,882	global market	MTF
PETROL DD SI0031102153	66.400	+0.30%	66.400	64.800	20	1,325	2,770,607,728	global market	MTF
PRUDENTIAL FINANCIAL INC US7443201022	103.950	+3.43%	103.950	103.950	116	12,058	36,798,300,000	global market	MTF
QIAGEN NV NL0015002SN0	36.200	+1.69%	36.400	35.000	4,818	171,102	7,880,197,000	global market	MTF
RHEINMETALL AG DE0007030009	1,040.000	+2.24%	1,058.000	1,013.400	552	570,182	45,301,204,000	global market	MTF
ROSS STORES INC US7782961038	209.050	+8.55%	209.050	209.050	38	7,944	68,374,092,415	global market	MTF
RTL GROUP SA LU0061462528	32.100	+0.31%	32.100	32.100	586	18,811	4,967,244,073	global market	MTF
S.O.I.T.E.C. FR0013227113	118.250	+22.92%	119.650	114.800	4,816	568,215	4,224,722,598	global market	MTF
SAIPEM SPA IT0005495657	4.344	+2.28%	4.436	4.327	38,406	168,380	8,668,702,788	global market	MTF
SEAGATE TECHNOLOGY HOLDINGS IE00BKVD2N49	810.000	+7.71%	810.000	806.000	28	22,576	171,896,145,030	global market	MTF
SERVICENOW INC US81762P1021	88.500	+3.07%	90.540	87.420	2,850	251,914	91,589,931,480	global market	MTF
SFC ENERGY AG DE0007568578	19.560	+0.41%	19.560	19.500	1,004	19,608	339,985,876	global market	MTF
TEAMVIEWER AG DE000A2YN900	5.670	+0.35%	5.670	5.670	3,000	17,010	963,900,000	global market	MTF
TELEFONICA SA ES0178430E18	3.626	+2.14%	3.626	3.626	5,564	20,175	20,560,005,795	global market	MTF
THALES SA FR0000121329	239.200	+6.88%	239.200	230.200	200	46,967	49,261,305,590	global market	MTF
THERMO FISHER SCIENTIFIC INC US8835561023	490.800	+7.61%	490.800	464.100	92	43,925	185,274,012,010	global market	MTF
TJX COMPANIES INC US8725401090	135.500	+0.40%	135.500	135.500	26	3,523	151,165,917,052	global market	MTF
TONIES SE - A LU2333563281	12.760	+7.59%	12.760	12.760	1,400	17,864	1,618,575,197	global market	MTF
TOTAL ENERGIES SE FR0000120271	76.450	+2.98%	76.570	75.430	1,214	92,283	174,398,218,118	global market	MTF
TRATON SE DE000TRAT0N7	40.320	+12.19%	40.600	39.240	18,718	748,372	20,160,000,000	global market	MTF
TRIP.COM GROUP LTD US89677Q1076	38.800	+7.78%	38.800	38.800	60	2,328	25,359,813,162	global market	MTF
URANIUM ENERGY CORP US9168961038	8.610	+1.18%	8.610	8.400	3,436	29,248	3,825,846,156	global market	MTF
VALEO SA FR0013176526	13.895	+6.27%	13.915	13.410	19,256	263,314	3,399,182,538	global market	MTF
VERBIO SE DE000A0JL9W6	33.660	+3.19%	33.800	33.040	2,634	88,089	2,144,663,023	global market	MTF
VESTAS WIND SYSTEMS AS DK0061539921	23.710	+0.42%	23.710	23.710	8	190	23,943,952,735	global market	MTF
WESTERN DIGITAL CORP US9581021055	500.700	+6.96%	500.700	488.250	270	133,617	174,683,397,356	global market	MTF
ZEALAND PHARMA A/S DK0060257814	39.770	+0.38%	39.770	38.310	5,236	205,539	2,844,153,340	global market	MTF

12,219,533,886,225

8,894,331

208,812

No. of Advances

Declines

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
3D SYSTEMS CORP US88554D2053	2.304	-5.26%	2.304	2.304	6	14	314,295,243	global market	MTF
ABIVAX SA FR0012333284	113.700	-1.64%	113.800	112.600	892	101,087	17,859,180,089	global market	MTF
ACCOR SA FR0000120404	45.440	-1.43%	45.660	45.340	1,200	54,558	11,131,295,618	global market	MTF
ADIDAS AG DE000A1EWWW0	176.300	-2.00%	177.350	176.300	182	32,204	31,734,000,000	global market	MTF
ADOBE SYSTEMS INC US00724F1012	193.900	-0.54%	194.020	192.380	976	188,525	82,252,380,000	global market	MTF
ADVANCED MICRO DEVICES INC US0079031078	478.950	-1.45%	487.750	478.950	388	187,162	776,571,539,195	global market	MTF
ADYEN NV NL0012969182	797.100	-3.81%	814.200	796.700	396	317,592	25,115,143,177	global market	MTF
AIRBUS SE NL0000235190	204.300	-1.61%	207.450	202.000	1,606	328,691	161,863,556,437	global market	MTF
AIXTRON SE DE000A0WMPJ6	41.360	-0.82%	41.360	41.360	200	8,272	4,692,545,123	global market	MTF
ALBEMARLE CORP US0126531013	104.450	-1.28%	105.650	104.450	184	19,226	12,289,682,467	global market	MTF
ALLIANZ SE DE0008404005	423.800	-1.46%	423.800	423.800	4	1,695	163,657,437,289	global market	MTF
ALPHABET INC-CL A US02079K3059	278.600	-8.57%	291.300	277.450	1,994	571,584	1,000,000,000,000	global market	MTF
ALPHABET INC-CL C US02079K1079	281.900	-7.30%	291.750	281.900	866	250,004	1,000,000,000,000	global market	MTF
AMAZON.COM INC US0231351067	204.850	-5.01%	212.050	204.000	1,028	216,021	1,000,000,000,000	global market	MTF
AMC ENTERTAINMENT INC US00165C3025	1.957	-0.56%	1.969	1.940	11,112	21,745	847,661,949	global market	MTF
AMERICAN AIRLINES GROUP INC US02376R1023	12.388	-5.92%	12.942	12.342	14,486	183,113	8,170,038,880	global market	MTF
AMERICAN EXPRESS CO US0258161092	301.400	-2.27%	301.400	301.400	68	20,495	209,738,903,218	global market	MTF
AMERICAN TOWER CORP US03027X1000	144.100	-0.72%	144.100	144.100	30	4,323	67,458,721,105	global market	MTF
AMS OSRAM AG AT0000A3EPA4	17.450	-5.68%	18.450	17.450	27,254	493,631	1,742,284,675	global market	MTF
ANHEUSER-BUSCH INBEV BE0974293251	70.580	-3.63%	71.160	70.580	446	31,576	126,846,362,449	global market	MTF
APPLE INC US0378331005	282.650	-1.38%	285.000	282.650	898	255,246	1,000,000,000,000	global market	MTF
APPLIED MATERIALS INC US0382221051	476.000	-2.42%	486.700	476.000	200	96,131	381,989,151,292	global market	MTF
ASTA ENERGY SOLUTIONS AG AT100ASTA001	62.000	-1.59%	62.000	61.800	200	12,369	882,711,856	global market	MTF
AURUBIS AG DE0006766504	175.700	-2.06%	179.400	175.700	448	79,766	7,898,896,231	global market	MTF
AUTO1 GROUP SE DE000A2LQ884	23.060	-3.76%	23.280	22.720	2,112	48,481	5,062,096,518	global market	MTF
AUTODESK INC US0527691069	180.660	-3.64%	180.660	180.660	116	20,957	38,661,240,000	global market	MTF
AVALONBAY COMMUNITIES INC US0534841012	166.600	-2.12%	166.600	163.650	120	19,945	23,718,611,925	global market	MTF
BANCO SANTANDER SA ES0113900J37	11.592	-4.45%	11.784	11.592	2,856	33,320	172,550,691,712	global market	MTF
BASF SE DE000BASF111	49.195	-0.08%	49.855	48.960	2,744	135,518	43,907,627,858	global market	MTF
BATH & BODY WORKS INC. US0708301041	17.085	-1.87%	17.085	17.085	2	34	3,615,387,500	global market	MTF
BAY.MOTOREN WERKE AG DE0005190003	57.500	-0.55%	57.500	57.240	334	19,127	35,409,099,783	global market	MTF
BAYER AG DE000BAY0017	46.340	-1.40%	46.340	46.000	966	44,578	45,525,531,960	global market	MTF
BBVA SA ES0113211835	22.790	-0.87%	22.790	22.790	930	21,195	131,345,275,747	global market	MTF
BECTON DICKINSON AND CO US0758871091	133.700	-1.22%	133.700	133.700	2	267	38,319,411,252	global market	MTF
BEIERSDORF AG DE0005200000	77.740	-0.72%	78.380	77.640	936	72,938	18,921,558,085	global market	MTF
BET-AT-HOME.COM AG DE000A0DNAY5	3.160	-7.33%	3.160	3.160	3,196	10,099	22,176,880	global market	MTF
BEYOND MEAT INC US08862E1091	0.522	-1.55%	0.522	0.522	58	30	39,918,079	global market	MTF
BLOOM ENERGY CORP A US0937121079	192.200	-3.61%	196.400	192.200	318	61,898	44,634,338,073	global market	MTF
BNP PARIBAS SA FR0000131104	104.040	-2.31%	105.940	104.040	606	63,503	117,649,542,211	global market	MTF
BOOKING HOLDINGS INC US09857L1089	156.400	-0.64%	156.400	156.400	2	313	127,232,721,580	global market	MTF
BOSTON SCIENTIFIC CORP US1011371077	37.860	-0.18%	37.860	37.860	4	151	56,011,838,622	global market	MTF
C3.AI INC-A US12468P1049	7.127	-4.73%	7.162	7.124	1,300	9,262	932,824,052	global market	MTF
CAPITAL ONE FINANCIAL CORP US14040H1059	173.600	-1.05%	173.600	173.600	34	5,902	66,512,679,722	global market	MTF
CELLNEX TELECOM SA ES0105066007	24.960	-6.83%	24.960	24.960	748	18,670	17,633,625,360	global market	MTF
CHARTER COMMUNICATIONS INC-A US16119P1084	112.960	-1.07%	112.960	112.960	148	16,718	15,855,542,969	global market	MTF
CHECK POINT SOFTWARE TECH IL0010824113	112.150	-5.80%	112.150	112.050	176	19,731	12,334,538,384	global market	MTF
CHIPOTLE MEXICAN GRILL INC US1696561059	28.050	-3.94%	28.050	28.050	700	19,635	38,413,801,800	global market	MTF
CISCO SYSTEMS INC US17275R1023	98.460	-0.55%	98.910	98.460	924	91,208	389,901,420,803	global market	MTF
COCA-COLA CO US1912161007	71.540	-1.22%	72.070	71.540	680	48,835	307,927,242,437	global market	MTF
COEUR MINING INC US1921085049	13.375	-6.37%	13.755	13.315	4,492	60,930	8,555,952,738	global market	MTF
COINBASE GLOBAL INC US19260Q1076	140.260	-6.17%	146.520	140.260	894	129,412	29,624,022,719	global market	MTF
COMMERZBANK AG DE000CBK1001	36.340	-2.76%	37.610	36.340	8,162	299,680	43,050,871,787	global market	MTF
CORNING INC US2193501051	137.560	-2.22%	137.560	135.960	178	24,309	117,816,212,249	global market	MTF
CSG NV NL0015073TS8	15.976	-1.00%	16.306	15.774	68,648	1,105,785	2,111,610,450	global market	MTF
DANONE SA FR0000120644	68.880	-3.01%	68.880	68.840	556	38,286	46,934,451,989	global market	MTF
DASSAULT AVIATION SA FR0014004L86	313.400	-4.04%	313.400	313.400	72	22,565	24,569,630,456	global market	MTF
DELIVERY HERO SE DE000A2E4K43	38.140	-0.31%	38.140	38.140	30	1,144	11,274,895,349	global market	MTF
DEUTSCHE BANK AG DE0005140008	30.190	-3.27%	30.540	29.800	5,326	160,887	58,817,754,598	global market	MTF
DIC ASSET AG DE000A1X3XX4	1.075	-1.38%	1.075	1.075	5,580	5,999	89,832,923	global market	MTF
DOMINOS PIZZA INC US25754A2015	279.000	-2.45%	279.000	279.000	50	13,950	9,471,748,959	global market	MTF
DR.ING.H.C.F.PORSCHE AG VZ DE000PAG9113	45.460	-2.11%	45.860	45.450	1,616	73,869	20,707,030,000	global market	MTF
DSM-FIRMENICH AG CH1216478797	80.900	-5.02%	82.680	80.260	11,022	895,853	21,493,219,789	global market	MTF
DSV AS DK0060079531	187.650	-3.17%	191.400	187.650	380	72,139	45,119,414,741	global market	MTF
DT.TELEKOM AG DE0005557508	26.300	-2.88%	27.190	26.160	14,824	393,878	131,143,861,075	global market	MTF
DUERR AG DE0005565204	18.160	-1.73%	18.160	18.160	2,300	41,768	1,256,709,773	global market	MTF
EBAY INC US2786421030	96.380	-2.46%	96.380	96.380	208	20,047	44,431,180,000	global market	MTF
ECKERT & ZIEGLER SE DE0005659700	13.410	-4.49%	13.410	13.180	2,508	33,331	283,915,608	global market	MTF
EDENRED FR0010908533	26.300	-2.56%	26.880	26.300	10,612	282,307	6,309,134,983	global market	MTF
EIFFAGE FR0000130452	121.100	-1.78%	121.100	121.100	150	18,165	11,867,800,000	global market	MTF
ELI LILLY CO US5324571083	1,012.400	-0.63%	1,017.400	1,012.400	96	97,550	959,487,573,072	global market	MTF
ENPHASE ENERGY INC US29355A1079	34.540	-2.61%	34.680	34.540	508	17,548	4,516,131,630	global market	MTF
ENTAIN PLC IM00B5VQMV65	6.412	-0.06%	6.412	6.404	1,522	9,750	4,100,744,676	global market	MTF
EQUIFAX INC US2944291051	145.200	-1.86%	147.200	145.200	86	12,587	17,975,379,576	global market	MTF
ESSILOR INTERNATIONAL SA FR0000121667	161.650	-3.17%	162.600	161.650	366	59,365	74,867,474,763	global market	MTF
EUROFINS SCIENTIFIC FR0014000MR3	66.300	-4.93%	68.600	66.000	8,536	571,259	12,077,406,900	global market	MTF
EUTELSAT COMMUNICATIONS FR0010221234	2.075	-2.90%	2.136	2.075	2,994	6,282	985,995,134	global market	MTF
EVOTEC SE DE0005664809	3.438	-0.64%	3.468	3.438	4,066	14,100	610,428,782	global market	MTF
FEDEX FREIGHT HOLDING COMPANY US3143521058	130.840	-0.41%	130.840	130.840	4	523	15,609,653,978	global market	MTF
FERRARI NV NL0011585146	321.100	-1.88%	323.900	321.100	216	69,647	62,268,835,529	global market	MTF
FOSSIL GROUP INC US34988V1061	3.506	-2.45%	3.506	3.488	1,454	5,094	188,042,021	global market	MTF
FRIEDRICH VORWERK GROUP SE DE000A255F11	71.550	-3.77%	74.200	71.550	832	60,416	1,431,000,000	global market	MTF
GABLER GROUP AG DE000A421RZ9	40.800	-16.05%	40.800	40.800	20	816	246,840,000	global market	MTF
GENERAL ELECTRIC CO US3696043013	300.750	-0.30%	300.750	299.200	64	19,245	318,927,145,640	global market	MTF
GENERAL MOTORS CO US37045V1008	71.500	-1.20%	71.500	71.500	296	21,164	68,073,562,772	global market	MTF
GERRESHEIMER AG DE000A0LD6E6	26.460	-2.36%	26.920	26.380	5,600	149,261	913,928,400	global market	MTF
GOODYEAR TIRE & RUBBER CO US3825501014	6.156	-3.72%	6.544	6.156	3,638	22,440	1,758,789,010	global market	MTF
GOPRO INC US38268T1034	0.602	-2.27%	0.628	0.594	2,252	1,350	79,036,983	global market	MTF
HECLA MINING CO US4227041062	13.380	-4.77%	13.435	13.380	1,486	19,883	8,463,696,231	global market	MTF
HERMES INTERNATIONAL SCA FR0000052292	1,627.000	-2.92%	1,645.500	1,625.500	84	137,347	171,761,433,324	global market	MTF
HEWLETT PACKARD ENTERPRISE US42824C1099	42.040	-2.73%	42.040	42.040	526	22,113	55,165,544,665	global market	MTF
IDEXX LABORATORIES INC US45168D1046	471.000	-0.49%	478.300	471.000	44	20,750	37,878,722,907	global market	MTF
INFINEON TECH.AG DE0006231004	65.470	-2.82%	66.920	65.470	352	23,140	85,498,656,839	global market	MTF
INFOSYS LTD-SP ADR US4567881085	9.120	-4.80%	9.120	9.100	750	6,828	37,886,966,367	global market	MTF
INTEL CORP US4581401001	88.150	-0.85%	92.390	88.150	3,292	296,555	384,510,300,000	global market	MTF
INTL BUSINESS MACHINES CORP US4592001014	181.820	-1.37%	181.820	176.560	1,612	289,361	168,982,885,267	global market	MTF
INTUITIVE SURGICAL INC US46120E6023	298.000	-4.07%	298.000	298.000	6	1,788	106,825,998,788	global market	MTF
JD.COM INC-ADR US47215P1066	26.450	-0.56%	26.450	26.450	200	5,290	36,941,370,599	global market	MTF
JINKOSOLAR HOLDING CO ADR US47759T1007	14.380	-2.44%	14.600	14.380	8	116	738,805,056	global market	MTF
JUNGHEINRICH AG VZ DE0006219934	24.560	-0.97%	25.340	23.360	14,784	357,674	1,178,880,000	global market	MTF
KERING SA FR0000121485	237.950	-4.93%	246.950	237.950	856	208,134	29,367,974,125	global market	MTF
KEURIG DR PEPPER INC US49271V1008	26.480	-1.32%	26.480	26.480	2	53	35,964,975,160	global market	MTF
KION GROUP AG DE000KGX8881	40.110	-2.00%	40.570	40.110	2,570	103,919	5,262,377,731	global market	MTF
KLA-TENCOR CORP US4824801009	186.320	-2.46%	190.220	185.780	408	76,840	24,639,223,238	global market	MTF
KLARNA GROUP PLC GB00BMHVL512	15.520	-2.76%	15.520	15.520	1,116	17,320	5,863,355,446	global market	MTF
KONTRON AG AT0000A0E9W5	22.840	-0.70%	22.900	22.840	890	20,377	1,458,575,373	global market	MTF
KPN NV NL0000009082	4.202	-0.36%	4.202	4.202	822	3,454	16,341,285,633	global market	MTF
KRAFT HEINZ CO US5007541064	22.580	-1.10%	22.580	22.580	948	21,406	26,724,380,641	global market	MTF
KROGER CO US5010441013	49.375	-6.50%	50.230	49.375	800	39,842	32,644,569,501	global market	MTF
L OREAL SA FR0000120321	369.750	-3.17%	374.000	369.600	262	97,605	197,654,132,743	global market	MTF
LAS VEGAS SANDS CORP US5178341070	39.800	-0.90%	39.800	39.020	1,096	43,189	28,123,776,729	global market	MTF
LUFTHANSA AG DE0008232125	8.586	-2.17%	8.694	8.580	19,772	170,834	10,288,746,954	global market	MTF
LVMH SE FR0000121014	453.800	-4.71%	465.200	453.800	378	174,260	226,964,303,460	global market	MTF
MARATHON DIGITAL HOLDINGS IN US5657881067	11.082	-0.38%	11.082	10.736	96	1,044	3,900,063,303	global market	MTF
MARVELL TECHNOLOGY INC US5738741041	182.580	-1.07%	189.360	182.220	1,098	205,739	157,420,476,000	global market	MTF
MASTERCARD INC US57636Q1040	461.200	-2.39%	466.800	461.200	90	41,754	415,700,968,904	global market	MTF
MCCORMICK & CO-NON VTG SHRS US5797802064	45.970	-0.43%	45.970	45.970	62	2,850	11,632,303,872	global market	MTF
MCDONALDS CORP US5801351017	230.100	-0.86%	230.900	230.100	264	60,848	164,529,030,483	global market	MTF
MERCADOLIBRE INC US58733R1023	1,572.200	-0.57%	1,572.200	1,568.400	16	25,148	79,706,412,975	global market	MTF
MERCEDES BENZ GROUP AG DE0007100000	44.360	-1.36%	45.000	44.315	4,168	185,802	42,714,408,265	global market	MTF
META PLATFORMS INC-A US30303M1027	527.800	-4.40%	544.700	527.800	1,026	554,898	1,000,000,000,000	global market	MTF
MFE MEDIAFOREUROPE NV B NL0015001OJ9	3.438	-1.32%	3.466	3.438	2,386	8,268	812,212,070	global market	MTF
MICROSOFT CORP US5949181045	333.250	-2.37%	342.650	333.250	818	278,671	1,000,000,000,000	global market	MTF
MODERNA INC US60770K1079	50.910	-1.51%	50.910	50.470	972	49,219	19,689,026,056	global market	MTF
MUENCH.RUECKVERS. DE0008430026	502.000	-0.12%	502.000	496.600	84	41,941	65,583,825,642	global market	MTF
NETEASE INC-ADR US64110W1027	106.000	-5.36%	106.000	106.000	40	4,240	67,119,009,200	global market	MTF
NETFLIX INC US64110L1061	60.740	-1.52%	60.740	60.000	1,398	84,330	258,100,262,560	global market	MTF
NEWMONT MINING CORP US6516391066	82.440	-2.07%	83.450	82.440	1,196	99,196	91,755,467,239	global market	MTF
NIDEC CORP JP3734800000	13.608	-11.13%	13.608	13.608	738	10,043	16,228,478,081	global market	MTF
NINTENDO CO LTD JP3756600007	37.510	-0.79%	37.605	37.270	468	17,554	48,713,861,900	global market	MTF
NOKIA OYJ FI0009000681	9.000	-1.10%	9.158	9.000	164	1,485	49,102,653,105	global market	MTF
NORTONLIFELOCK INC US6687711084	22.330	-1.13%	22.330	22.330	804	17,953	13,849,729,357	global market	MTF
NOVO-NORDISK AS DK0062498333	42.685	-0.20%	42.985	41.725	21,338	905,562	144,707,613,680	global market	MTF
NVIDIA CORP US67066G1040	183.500	-1.21%	185.180	183.500	1,980	365,271	1,000,000,000,000	global market	MTF
O REILLY AUTOMOTIVE INC US67103H1077	75.730	-2.09%	75.730	75.730	100	7,573	4,315,811,427	global market	MTF
ON SEMICONDUCTOR US6821891057	77.760	-3.94%	79.300	77.760	756	59,523	32,494,764,505	global market	MTF
ORACLE CORP US68389X1054	105.640	-4.76%	110.600	105.640	330	35,899	296,725,118,120	global market	MTF
ORMAT TECHNOLOGIES INC US6866881021	91.150	-1.30%	91.150	91.150	2	182	5,524,614,352	global market	MTF
ORPEA FR001400NLM4	13.880	-1.14%	13.880	13.880	12	167	2,240,787,894	global market	MTF
PALANTIR TECHNOLOGIES INC-A US69608A1088	110.660	-0.54%	110.820	109.400	1,968	216,841	250,413,206,621	global market	MTF
PALO ALTO NETWORKS INC US6974351057	291.250	-0.51%	297.250	291.250	294	86,451	194,205,500,000	global market	MTF
PAYPAL HOLDINGS INC US70450Y1038	48.575	-1.04%	48.625	48.425	1,510	73,240	47,240,782,169	global market	MTF
PEPSICO INC US7134481081	118.520	-0.44%	119.100	118.520	322	38,255	162,263,030,218	global market	MTF
PFEIFFER VACUUM AG DE0006916604	164.000	-1.91%	164.000	164.000	90	14,760	1,618,296,076	global market	MTF
PHILIPS NV NL0000009538	22.880	-2.26%	22.900	22.760	4,782	109,229	22,031,612,620	global market	MTF
PLUG POWER INC US72919P2020	1.940	-2.36%	1.960	1.940	9,920	19,261	2,224,325,156	global market	MTF
PNC FINANCIAL SERVICES GROUP US6934751057	218.000	-0.91%	218.000	218.000	64	13,952	86,233,607,962	global market	MTF
PROSUS NV NL0013654783	37.105	-5.96%	37.105	37.105	260	9,647	88,270,859,455	global market	MTF
PUBLIC SERVICE ENTERPRISE GP US7445731067	70.200	-1.71%	70.200	70.200	2	140	35,029,653,282	global market	MTF
PUMA SE DE0006969603	28.310	-1.60%	28.310	28.310	746	21,119	4,237,955,929	global market	MTF
QUALCOMM INC US7475251036	149.220	-4.28%	153.620	149.080	1,146	173,704	163,843,560,000	global market	MTF
REALTY INCOME CORP US7561091049	57.000	-0.44%	57.000	57.000	34	1,938	51,475,556,979	global market	MTF
REDCARE PHARMACY NV NL0012044747	65.550	-5.75%	65.650	65.550	584	38,310	1,348,913,530	global market	MTF
RELIANCE INDS-SPONS GDR 144A US7594701077	45.800	-1.93%	45.800	45.800	2	92	154,946,811,682	global market	MTF
RENAULT SA FR0000131906	26.190	-0.83%	26.450	26.190	6,092	160,292	7,744,966,618	global market	MTF
ROKU INC US77543R1023	124.660	-1.20%	124.820	124.100	2,580	321,556	16,147,764,662	global market	MTF
RWE AG DE0007037129	59.040	-0.17%	59.440	59.040	2,462	145,976	43,916,385,452	global market	MTF
SALESFORCE.COM INC US79466L3024	142.500	-1.45%	145.100	142.500	1,150	165,908	136,230,000,000	global market	MTF
SANOFI SA FR0000120578	76.090	-1.45%	76.380	75.660	74	5,631	93,600,884,190	global market	MTF
SAP SE DE0007164600	127.820	-3.76%	132.080	127.820	1,016	131,055	157,027,410,934	global market	MTF
SARTORIUS AG VZO DE0007165631	220.800	-2.00%	224.400	218.200	580	128,400	8,266,752,000	global market	MTF
SCHNEIDER ELECTRIC SE FR0000121972	265.350	-1.04%	267.000	265.350	282	75,108	152,743,865,227	global market	MTF
SIEMENS AG DE0007236101	266.800	-1.82%	270.800	266.800	244	65,548	213,440,000,000	global market	MTF
SIEMENS ENERGY AG DE000ENER6Y0	150.860	-0.89%	150.860	150.860	20	3,017	120,583,863,152	global market	MTF
SILTRONIC AG DE000WAF3001	81.350	-2.46%	81.350	81.350	4	325	2,440,500,000	global market	MTF
SMA SOLAR AG DE000A0DJ6J9	59.150	-1.00%	59.750	57.800	2,064	121,033	2,052,505,000	global market	MTF
SOCIETE GENERALE SA FR0000130809	75.450	-2.29%	76.400	75.450	462	35,107	59,241,855,672	global market	MTF
SOLAREDGE TECHNOLOGIES INC US83417M1045	40.700	-6.54%	40.700	40.700	440	17,908	2,403,100,242	global market	MTF
SONOS INC US83570H1086	12.930	-5.59%	12.930	12.930	1,700	21,981	1,552,731,284	global market	MTF
SOUTHWEST AIRLINES CO US8447411088	39.950	-4.86%	40.400	39.950	322	12,934	22,766,138,670	global market	MTF
SPACE EXPLORATION TECHNOLOGIES US84615Q1031	98.000	-10.24%	102.220	98.000	2,978	300,994	679,385,784,000	global market	MTF
STARBUCKS CORP US8552441094	90.110	-1.62%	91.020	90.110	416	37,669	102,401,004,000	global market	MTF
STELLANTIS N.V. NL00150001Q9	5.016	-2.36%	5.136	5.016	65,618	333,492	14,526,705,012	global market	MTF
STMICROELECTRONICS NV NL0000226223	48.745	-16.22%	49.735	48.745	172	8,533	44,420,437,190	global market	MTF
STRAUMANN HOLDING AG CH1175448666	105.000	-1.87%	105.000	105.000	174	18,270	16,742,800,095	global market	MTF
SUEDZUCKER AG DE0007297004	11.700	-2.17%	11.700	11.700	246	2,878	2,388,944,516	global market	MTF
SUPER MICRO COMPUTER INC US86800U3023	26.680	-3.82%	27.040	26.680	3,696	99,241	15,923,094,795	global market	MTF
SWISS PRIME SITE AG CH0008038389	143.000	-0.69%	143.000	143.000	140	20,020	11,473,515,625	global market	MTF
SYNOPSYS INC US8716071076	329.500	-1.93%	333.000	329.500	96	31,754	51,125,529,071	global market	MTF
T-MOBILE US INC US8725901040	157.660	-7.30%	167.280	157.660	340	54,760	177,433,565,531	global market	MTF
TEMENOS AG CH0012453913	66.600	-11.20%	67.600	66.600	282	19,061	4,789,015,990	global market	MTF
TENCENT HOLDINGS LTD KYG875721634	49.575	-5.45%	50.250	49.575	356	17,696	454,387,909,500	global market	MTF
TESLA INC US88160R1014	283.550	-14.58%	312.650	283.550	1,918	590,885	913,302,133,629	global market	MTF
TEVA PHARMACEUTICAL ADR US8816242098	25.900	-13.38%	25.900	25.900	516	13,364	29,703,122,045	global market	MTF
TEXAS INSTRUMENTS INC US8825081040	245.050	-4.26%	248.700	245.050	246	60,692	222,621,082,959	global market	MTF
TRACTOR SUPPLY COMPANY US8923561067	25.620	-4.94%	25.955	25.605	2,006	51,627	13,583,799,143	global market	MTF
TRADE DESK INC/THE -CLASS A US88339J1051	15.410	-4.64%	15.410	15.410	42	647	6,905,775,621	global market	MTF
TRIPADVISOR INC US8969452015	11.855	-4.16%	11.855	11.855	1,636	19,395	1,399,981,893	global market	MTF
TUI AG DE000TUAG505	6.734	-6.08%	6.746	6.734	3,680	24,819	3,417,040,576	global market	MTF
UBER TECHNOLOGIES INC US90353T1007	61.000	-1.47%	62.300	61.000	640	39,513	127,561,253,978	global market	MTF
UNDER ARMOUR INC - CLASS A US9043111072	6.010	-5.21%	6.010	6.010	170	1,022	1,134,824,583	global market	MTF
UNDER ARMOUR INC - CLASS C US9043112062	6.115	-0.49%	6.115	6.115	12	73	1,240,413,080	global market	MTF
UNICREDIT SPA IT0005239360	75.000	-10.03%	82.100	75.000	14,616	1,167,886	116,825,638,200	global market	MTF
UNION PACIFIC CORP US9078181081	257.000	-2.80%	259.100	255.800	266	68,397	153,551,231,770	global market	MTF
VALNEVA SE ST FR0004056851	2.121	-1.30%	2.132	2.121	434	923	360,969,151	global market	MTF
VERALLIA SAS FR0013447729	18.640	-3.57%	19.230	18.580	2,120	40,153	2,251,807,120	global market	MTF
VOLKSWAGEN AG VZ DE0007664039	72.500	-0.96%	73.380	72.280	1,882	137,020	14,949,894,763	global market	MTF
VONOVIA SE DE000A1ML7J1	20.640	-2.13%	20.640	20.640	938	19,360	17,247,227,492	global market	MTF
WALT DISNEY CO US2546871060	82.570	-2.79%	83.800	82.570	242	19,994	148,439,912,899	global market	MTF
WASTE MANAGEMENT INC US94106L1098	206.200	-1.76%	206.200	206.200	104	21,445	82,976,524,651	global market	MTF
YELP INC US9858171054	21.800	-6.28%	21.800	21.730	918	19,986	1,391,764,930	global market	MTF

22,493,344,683,019

19,783,577

496,820

No. of Declines

Unchanged

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
1&1 AG DE0005545503	20.650	0.00%	0.000	0.000	0	0	3,650,190,002	global market	MTF
3M CO US88579Y1010	152.000	0.00%	0.000	0.000	0	0	80,959,714,704	global market	MTF
3U TELEKOMMUNIKATION AG DE0005167902	1.040	0.00%	0.000	0.000	0	0	38,288,655	global market	MTF
A2A SPA IT0001233417	2.331	0.00%	0.000	0.000	0	0	7,302,802,201	global market	MTF
ABB LTD CH0012221716	84.140	0.00%	0.000	0.000	0	0	155,145,679,025	global market	MTF
ABBOTT LABORATORIES US0028241000	84.800	0.00%	0.000	0.000	0	0	147,538,132,232	global market	MTF
ABBVIE INC US00287Y1091	224.300	0.00%	0.000	0.000	0	0	396,204,198,956	global market	MTF
ABN AMRO GROUP NV NL0011540547	37.540	0.00%	0.000	0.000	0	0	21,734,486,988	global market	MTF
ACCELLERON INDUSTRIES AG CH1169360919	81.600	0.00%	0.000	0.000	0	0	7,711,200,000	global market	MTF
ACCIONA SA ES0125220311	256.000	0.00%	0.000	0.000	0	0	14,043,303,168	global market	MTF
ACERINOX SA ES0132105018	11.600	0.00%	0.000	0.000	0	0	2,892,290,304	global market	MTF
ACKERMANS VAN HAAREN BE0003764785	269.400	0.00%	0.000	0.000	0	0	8,932,697,850	global market	MTF
ACS SA ES0167050915	124.000	0.00%	0.000	0.000	0	0	33,686,409,656	global market	MTF
AD PEPPER MEDIA INTL NV NL0000238145	2.720	0.00%	0.000	0.000	0	0	69,355,754	global market	MTF
ADECCO GROUP AG CH0012138605	22.140	0.00%	0.000	0.000	0	0	3,728,964,061	global market	MTF
ADESSO SE DE000A0Z23Q5	56.100	0.00%	0.000	0.000	0	0	365,899,459	global market	MTF
ADLER GROUP S.A. LU1250154413	0.145	0.00%	0.000	0.000	0	0	21,909,972	global market	MTF
ADP FR0010340141	111.800	0.00%	0.000	0.000	0	0	11,063,795,304	global market	MTF
ADTRAN HOLDINGS INC US00486H1059	10.144	0.00%	0.000	0.000	0	0	811,292,511	global market	MTF
ADVA SE DE0005103006	22.800	0.00%	0.000	0.000	0	0	1,186,842,600	global market	MTF
AEDIFICA SA BE0003851681	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
AEGON LTD BMG0112X1056	7.702	0.00%	0.000	0.000	0	0	12,729,845,821	global market	MTF
AENA SA ES0105046017	24.080	0.00%	0.000	0.000	0	0	36,120,000,000	global market	MTF
AES CORP US00130H1059	13.000	0.00%	0.000	0.000	0	0	9,254,996,595	global market	MTF
AGCO CORP US0010841023	100.900	0.00%	0.000	0.000	0	0	7,525,807,414	global market	MTF
AGEAS BE0974264930	61.100	0.00%	0.000	0.000	0	0	12,155,129,275	global market	MTF
AGRICULTURAL BANK OF CHINA-H CNE100000Q43	0.650	0.00%	0.000	0.000	0	0	19,980,235,012	global market	MTF
AHOLD DELHAIZE NV NL0011794037	37.740	0.00%	0.000	0.000	0	0	34,454,122,254	global market	MTF
AIR CHINA LTD-H CNE1000001S0	0.500	0.00%	0.000	0.000	0	0	2,477,805,336	global market	MTF
AIR FRANCE-KLM FR001400J770	12.045	0.00%	0.000	0.000	0	0	3,165,063,072	global market	MTF
AIR LIQUIDE SA FR0000120073	176.820	0.00%	0.000	0.000	0	0	102,286,459,272	global market	MTF
AIR PRODUCTS & CHEMICALS INC US0091581068	257.000	0.00%	0.000	0.000	0	0	57,193,862,998	global market	MTF
AIRBNB INC-CLASS A US0090661010	125.720	0.00%	0.000	0.000	0	0	81,376,951,687	global market	MTF
AKAMAI TECHNOLOGIES INC US00971T1016	110.640	0.00%	0.000	0.000	0	0	16,176,273,219	global market	MTF
AKZO NOBEL NV NL0013267909	57.880	0.00%	0.000	0.000	0	0	9,899,892,149	global market	MTF
ALCON AG CH0432492467	64.000	0.00%	0.000	0.000	0	0	31,980,800,000	global market	MTF
ALFEN N.V. NL0012817175	13.340	0.00%	0.000	0.000	0	0	290,145,000	global market	MTF
ALIGN TECHNOLOGY INC US0162551016	154.700	0.00%	0.000	0.000	0	0	11,213,404,903	global market	MTF
ALK-ABELLO A/S DK0061802139	34.480	0.00%	0.000	0.000	0	0	7,682,968,762	global market	MTF
ALL FOR ONE GROUP SE DE0005110001	35.100	0.00%	0.000	0.000	0	0	174,868,200	global market	MTF
ALLREAL HOLDING AG-REG CH0008837566	228.000	0.00%	0.000	0.000	0	0	3,783,163,188	global market	MTF
ALLSTATE CORP US0200021014	220.100	0.00%	0.000	0.000	0	0	58,286,332,851	global market	MTF
ALMIRALL SA ES0157097017	10.600	0.00%	0.000	0.000	0	0	2,276,723,099	global market	MTF
ALTEN SA FR0000071946	54.000	0.00%	0.000	0.000	0	0	1,908,539,604	global market	MTF
ALTRIA GROUP INC US02209S1033	64.360	0.00%	0.000	0.000	0	0	108,411,319,006	global market	MTF
ALUMINUM CORP OF CHINA LTD-H CNE1000001T8	0.850	0.00%	0.000	0.000	0	0	3,352,371,073	global market	MTF
AMADEUS IT GROUP SA ES0109067019	49.250	0.00%	0.000	0.000	0	0	22,187,085,846	global market	MTF
AMBU AS - B DK0060946788	7.810	0.00%	0.000	0.000	0	0	2,103,189,178	global market	MTF
AMERICAN ELECTRIC POWER CORP US0255371017	117.300	0.00%	0.000	0.000	0	0	62,661,076,550	global market	MTF
AMERICAN INTERNATIONAL GROUP US0268747849	66.340	0.00%	0.000	0.000	0	0	38,233,749,448	global market	MTF
AMERISOURCEBERGEN CORP US03073E1055	271.600	0.00%	0.000	0.000	0	0	52,642,459,069	global market	MTF
AMETEK INC US0311001004	204.900	0.00%	0.000	0.000	0	0	47,307,102,592	global market	MTF
AMPLIFON SPA IT0004056880	10.705	0.00%	0.000	0.000	0	0	2,423,490,177	global market	MTF
AMUNDI SA FR0004125920	83.450	0.00%	0.000	0.000	0	0	17,142,237,414	global market	MTF
ANALOG DEVICES INC US0326541051	324.900	0.00%	0.000	0.000	0	0	161,231,038,880	global market	MTF
AP MOELLER-MAERSK AS DK0010244508	2,235.000	0.00%	0.000	0.000	0	0	13,571,927,985	global market	MTF
AP MOELLER-MAERSK AS A DK0010244425	2,208.000	0.00%	0.000	0.000	0	0	21,542,332,128	global market	MTF
ARCHER-DANIELS-MIDLAND CO US0394831020	71.820	0.00%	0.000	0.000	0	0	34,505,920,077	global market	MTF
ARKEMA FR0010313833	57.100	0.00%	0.000	0.000	0	0	4,343,073,450	global market	MTF
AROUNDTOWN SA LU1673108939	2.658	0.00%	0.000	0.000	0	0	4,083,745,344	global market	MTF
ASM INTERNATIONAL NV NL0000334118	865.000	0.00%	0.000	0.000	0	0	42,669,194,020	global market	MTF
ASML HOLDING NV-NY REG SHS USN070592100	1,540.000	0.00%	0.000	0.000	0	0	606,499,265,680	global market	MTF
ASR NEDERLAND NV NL0011872643	64.660	0.00%	0.000	0.000	0	0	13,521,283,113	global market	MTF
ASSICURAZIONI GENERALI SPA IT0000062072	41.840	0.00%	0.000	0.000	0	0	64,843,001,178	global market	MTF
ATOS SE FR001400X2S4	28.800	0.00%	0.000	0.000	0	0	548,233,114	global market	MTF
ATOSS SOFTWARE AG DE0005104400	71.000	0.00%	0.000	0.000	0	0	1,129,345,312	global market	MTF
AUMANN AG DE000A2DAM03	15.550	0.00%	0.000	0.000	0	0	200,860,096	global market	MTF
AUMOVIO SE DE000AUM0V10	35.750	0.00%	0.000	0.000	0	0	3,576,822,928	global market	MTF
AUTOMATIC DATA PROCESSING US0530151036	215.500	0.00%	0.000	0.000	0	0	87,476,352,410	global market	MTF
AUTOZONE INC US0533321024	2,716.000	0.00%	0.000	0.000	0	0	45,435,187,224	global market	MTF
AVOLTA AG CH0023405456	52.850	0.00%	0.000	0.000	0	0	7,743,036,641	global market	MTF
AXA SA FR0000120628	44.630	0.00%	0.000	0.000	0	0	98,881,098,906	global market	MTF
AYVENS SA FR0013258662	12.040	0.00%	0.000	0.000	0	0	9,437,699,576	global market	MTF
AZIMUT HOLDING SPA IT0003261697	36.490	0.00%	0.000	0.000	0	0	5,227,356,596	global market	MTF
BAIC MOTOR CORP LTD-H CNE100001TJ4	0.091	0.00%	0.000	0.000	0	0	229,634,921	global market	MTF
BAIDU INC - SPON ADR US0567521085	95.000	0.00%	0.000	0.000	0	0	26,431,693,820	global market	MTF
BAKER HUGHES CO US05722G1004	50.000	0.00%	0.000	0.000	0	0	49,293,956,200	global market	MTF
BALL CORP US0584981064	47.010	0.00%	0.000	0.000	0	0	13,041,396,863	global market	MTF
BANCA GENERALI SPA IT0001031084	65.350	0.00%	0.000	0.000	0	0	7,636,254,478	global market	MTF
BANCA MEDIOLANUM SPA IT0004776628	22.600	0.00%	0.000	0.000	0	0	16,845,732,437	global market	MTF
BANCA MONTE DEI PASCHI SIENA IT0005508921	11.142	0.00%	0.000	0.000	0	0	33,854,055,395	global market	MTF
BANCA POPOLARE SPA IT0000066123	13.794	0.00%	0.000	0.000	0	0	19,609,885,925	global market	MTF
BANCO BPM SPA IT0005218380	15.280	0.00%	0.000	0.000	0	0	23,151,982,885	global market	MTF
BANCO DE SABADELL SA ES0113860A34	3.168	0.00%	0.000	0.000	0	0	16,753,110,302	global market	MTF
BANK OF CHINA LTD CNE1000001Z5	0.535	0.00%	0.000	0.000	0	0	44,746,280,099	global market	MTF
BANK OF NEW YORK MELLON CORP US0640581007	138.000	0.00%	0.000	0.000	0	0	98,729,931,330	global market	MTF
BANKINTER SA ES0113679I37	11.460	0.00%	0.000	0.000	0	0	10,301,006,125	global market	MTF
BANQUE CANTONALE VAUDOIS CH0531751755	128.000	0.00%	0.000	0.000	0	0	11,015,923,200	global market	MTF
BARRY CALLEBAUT AG CH0009002962	1,259.000	0.00%	0.000	0.000	0	0	6,910,472,222	global market	MTF
BASLER AG DE0005102008	26.450	0.00%	0.000	0.000	0	0	833,175,000	global market	MTF
BASTEI LUBBE AG DE000A1X3YY0	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
BAVARIAN NORDIC AS DK0015998017	24.140	0.00%	0.000	0.000	0	0	1,903,556,248	global market	MTF
BAXTER INTERNATIONAL INC US0718131099	18.625	0.00%	0.000	0.000	0	0	9,557,877,353	global market	MTF
BAYWA AG DE0005194005	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
BAYWA AG VINK.NA. DE0005194062	2.640	0.00%	0.000	0.000	0	0	92,105,566	global market	MTF
BE SEMICONDUCTOR INDUSTRIES NL0012866412	245.400	0.00%	0.000	0.000	0	0	19,913,409,505	global market	MTF
BECHTLE AG DE0005158703	30.440	0.00%	0.000	0.000	0	0	3,835,440,000	global market	MTF
BEFESA SA LU1704650164	35.950	0.00%	0.000	0.000	0	0	1,224,698,045	global market	MTF
BEKAERT BE0974258874	42.100	0.00%	0.000	0.000	0	0	2,218,718,331	global market	MTF
BELIMO HOLDING AG CH1101098163	898.500	0.00%	0.000	0.000	0	0	11,051,550,000	global market	MTF
BERKSHIRE HATHAWAY INC US0846701086	451,500.000	0.00%	0.000	0.000	0	0	245,164,048,500	global market	MTF
BERTRANDT AG DE0005232805	8.440	0.00%	0.000	0.000	0	0	85,608,946	global market	MTF
BIKE24 HOLDING AG DE000A3CQ7F4	2.640	0.00%	0.000	0.000	0	0	116,599,998	global market	MTF
BILFINGER SE DE0005909006	82.000	0.00%	0.000	0.000	0	0	3,083,722,504	global market	MTF
BIOGEN INC US09062X1037	180.300	0.00%	0.000	0.000	0	0	26,418,968,110	global market	MTF
BIOMERIEUX FR0013280286	91.300	0.00%	0.000	0.000	0	0	10,806,379,386	global market	MTF
BIONTECH SE ADR US09075V1026	81.150	0.00%	0.000	0.000	0	0	19,289,355,000	global market	MTF
BKW AG CH0130293662	163.200	0.00%	0.000	0.000	0	0	8,616,960,000	global market	MTF
BLACKROCK FUNDING INC US09290D1019	961.000	0.00%	0.000	0.000	0	0	148,884,059,941	global market	MTF
BLOCK INC - A US8522341036	70.700	0.00%	0.000	0.000	0	0	39,238,570,700	global market	MTF
BOLLORE FR0000039299	4.096	0.00%	0.000	0.000	0	0	11,519,197,114	global market	MTF
BORUSSIA DORTMUND DE0005493092	3.090	0.00%	0.000	0.000	0	0	341,124,320	global market	MTF
BOUYGUES SA FR0000120503	48.920	0.00%	0.000	0.000	0	0	18,729,084,813	global market	MTF
BPOST BE0974268972	1.600	0.00%	0.000	0.000	0	0	320,001,510	global market	MTF
BREMBO NV NL0015001KT6	10.190	0.00%	0.000	0.000	0	0	3,402,667,728	global market	MTF
BREMER ENERGIEKONTOR AG DE0005313506	36.900	0.00%	0.000	0.000	0	0	515,949,047	global market	MTF
BRENNTAG SE DE000A1DAHH0	53.540	0.00%	0.000	0.000	0	0	7,730,392,817	global market	MTF
BRISTOL-MYERS SQUIBB CO US1101221083	50.190	0.00%	0.000	0.000	0	0	102,140,705,854	global market	MTF
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42	16.550	0.00%	0.000	0.000	0	0	181,183,392	global market	MTF
BRUNELLO CUCINELLI SPA IT0004764699	82.880	0.00%	0.000	0.000	0	0	5,635,840,000	global market	MTF
BUCHER INDUSTRIES AG CH0002432174	345.800	0.00%	0.000	0.000	0	0	3,544,450,000	global market	MTF
BUREAU VERITAS SA FR0006174348	26.210	0.00%	0.000	0.000	0	0	11,895,972,539	global market	MTF
BUZZI UNICEM SPA IT0001347308	43.600	0.00%	0.000	0.000	0	0	8,398,500,314	global market	MTF
CADENCE DESIGN SYS INC US1273871087	294.400	0.00%	0.000	0.000	0	0	80,383,564,800	global market	MTF
CAIXABANK SA ES0140609019	12.360	0.00%	0.000	0.000	0	0	87,577,589,036	global market	MTF
CANAL+SA FR001400T0D6	2.672	0.00%	0.000	0.000	0	0	2,650,515,768	global market	MTF
CANCOM SE DE0005419105	24.550	0.00%	0.000	0.000	0	0	773,701,720	global market	MTF
CANON INC JP3242800005	24.200	0.00%	0.000	0.000	0	0	32,277,075,829	global market	MTF
CAPGEMINI SE FR0000125338	91.400	0.00%	0.000	0.000	0	0	15,661,158,849	global market	MTF
CARL ZEISS MEDITEC AG DE0005313704	29.100	0.00%	0.000	0.000	0	0	2,602,720,587	global market	MTF
CARLSBERG AS DK0010181759	122.800	0.00%	0.000	0.000	0	0	12,151,987,631	global market	MTF
CARREFOUR SA FR0000120172	16.580	0.00%	0.000	0.000	0	0	12,208,099,202	global market	MTF
CARRIER GLOBAL CORP US14448C1045	62.880	0.00%	0.000	0.000	0	0	53,907,643,179	global market	MTF
CECONOMY AG DE0007257503	3.895	0.00%	0.000	0.000	0	0	1,889,936,122	global market	MTF
CEMBRA MONEY BANK AG CH0225173167	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
CENIT AG DE0005407100	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
CEWE STIFTUNG+CO KGAA DE0005403901	95.300	0.00%	0.000	0.000	0	0	709,222,886	global market	MTF
CHARLES SCHWAB CORP US8085131055	90.260	0.00%	0.000	0.000	0	0	163,999,746,770	global market	MTF
CHEMOURS CO/THE US1638511089	16.165	0.00%	0.000	0.000	0	0	2,419,483,588	global market	MTF
CHINA CONSTRUCTION BANK CORP CNE1000002H1	0.894	0.00%	0.000	0.000	0	0	21,493,308,397	global market	MTF
CHRISTIAN DIOR SE FR0000130403	447.600	0.00%	0.000	0.000	0	0	80,795,164,162	global market	MTF
CHURCH & DWIGHT CO INC US1713401024	84.380	0.00%	0.000	0.000	0	0	20,780,881,527	global market	MTF
CIE AUTOMOTIVE SA ES0105630315	32.050	0.00%	0.000	0.000	0	0	3,839,829,862	global market	MTF
CIGNA CORP US1255231003	250.100	0.00%	0.000	0.000	0	0	66,812,363,510	global market	MTF
CLARIANT AG CH0012142631	7.730	0.00%	0.000	0.000	0	0	2,565,890,008	global market	MTF
CME GROUP INC US12572Q1058	209.150	0.00%	0.000	0.000	0	0	75,368,479,779	global market	MTF
CNH INDUSTRIAL NV NL0010545661	9.340	0.00%	0.000	0.000	0	0	11,669,691,452	global market	MTF
COCA-COLA HBC AG-DI CH0198251305	60.000	0.00%	0.000	0.000	0	0	22,394,373,720	global market	MTF
COGNIZANT TECH SOLUTIONS-A US1924461023	39.355	0.00%	0.000	0.000	0	0	19,399,730,954	global market	MTF
COLGATE-PALMOLIVE CO US1941621039	80.620	0.00%	0.000	0.000	0	0	65,336,069,913	global market	MTF
COLOPLAST AS DK0060448595	53.180	0.00%	0.000	0.000	0	0	11,178,436,000	global market	MTF
COLRUYT BE0974256852	36.280	0.00%	0.000	0.000	0	0	4,516,782,288	global market	MTF
COMPAGNIE DE SAINT GOBAIN SA FR0000125007	73.840	0.00%	0.000	0.000	0	0	36,850,863,534	global market	MTF
COMPAGNIE FINANCIERE RICHEMONT CH0210483332	160.000	0.00%	0.000	0.000	0	0	86,013,134,240	global market	MTF
CONOCOPHILLIPS US20825C1045	97.450	0.00%	0.000	0.000	0	0	123,192,913,455	global market	MTF
CONSOLIDATED EDISON INC US2091151041	98.780	0.00%	0.000	0.000	0	0	35,590,051,129	global market	MTF
CONSTELLATION BRANDS INC-A US21036P1084	115.500	0.00%	0.000	0.000	0	0	20,358,750,605	global market	MTF
CONTINENTAL AG DE0005439004	74.500	0.00%	0.000	0.000	0	0	14,900,445,734	global market	MTF
CORTEVA INC US22052L1044	74.800	0.00%	0.000	0.000	0	0	51,026,316,000	global market	MTF
COSTCO WHOLESALE CORP US22160K1051	824.700	0.00%	0.000	0.000	0	0	365,735,552,824	global market	MTF
COVESTRO AG DE0006062144	59.700	0.00%	0.000	0.000	0	0	11,283,300,000	global market	MTF
COVIVIO FR0000064578	53.350	0.00%	0.000	0.000	0	0	5,955,112,018	global market	MTF
CROWN CASTLE INTL CORP US22822V1017	69.000	0.00%	0.000	0.000	0	0	30,046,657,752	global market	MTF
CTS EVENTIM KGAA DE0005470306	58.100	0.00%	0.000	0.000	0	0	5,577,600,000	global market	MTF
CUMMINS INC US2310211063	591.200	0.00%	0.000	0.000	0	0	81,440,695,106	global market	MTF
CVC CAPITAL PARTNERS PLC JE00BRX98089	14.260	0.00%	0.000	0.000	0	0	15,158,158,856	global market	MTF
CVS HEALTH CORP US1266501006	90.780	0.00%	0.000	0.000	0	0	114,838,463,765	global market	MTF
D IETEREN GROUP BE0974259880	181.700	0.00%	0.000	0.000	0	0	10,663,987,899	global market	MTF
DAIKIN INDUSTRIES LTD JP3481800005	135.800	0.00%	0.000	0.000	0	0	39,804,877,533	global market	MTF
DANSKE BANK AS DK0010274414	49.150	0.00%	0.000	0.000	0	0	41,040,010,394	global market	MTF
DATA MODUL AG DE0005498901	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
DATADOG INC A US23804L1035	216.000	0.00%	0.000	0.000	0	0	69,011,580,960	global market	MTF
DAVIDE CAMPARI-MILANO NV NL0015435975	5.506	0.00%	0.000	0.000	0	0	6,779,360,165	global market	MTF
DE LONGHI SPA IT0003115950	35.380	0.00%	0.000	0.000	0	0	5,352,807,795	global market	MTF
DECKERS OUTDOOR CORP US2435371073	91.040	0.00%	0.000	0.000	0	0	13,523,284,164	global market	MTF
DELTA AIR LINES INC US2473617023	74.530	0.00%	0.000	0.000	0	0	48,664,244,401	global market	MTF
DEMANT AS DK0060738599	36.640	0.00%	0.000	0.000	0	0	7,833,436,452	global market	MTF
DENTSPLY SIRONA INC US24906P1093	12.165	0.00%	0.000	0.000	0	0	2,424,404,029	global market	MTF
DERMAPHARM HOLDING SE DE000A2GS5D8	42.700	0.00%	0.000	0.000	0	0	2,298,968,000	global market	MTF
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7	22.100	0.00%	0.000	0.000	0	0	415,590,323	global market	MTF
DEUTSCHE BOERSE NA DE0005810055	262.900	0.00%	0.000	0.000	0	0	49,504,070,000	global market	MTF
DEUTSCHE EUROSHOP AG DE0007480204	18.320	0.00%	0.000	0.000	0	0	1,400,826,324	global market	MTF
DEUTSCHE KONSUM REAL ESTATE DE000A14KRD3	1.295	0.00%	0.000	0.000	0	0	142,354,274	global market	MTF
DEUTSCHE PFANDBRIEFBANK AG DE0008019001	3.398	0.00%	0.000	0.000	0	0	456,947,097	global market	MTF
DEUTSCHE POST AG DE0005552004	56.520	0.00%	0.000	0.000	0	0	67,824,000,000	global market	MTF
DEUTSCHE WOHNEN SE DE000A0HN5C6	18.640	0.00%	0.000	0.000	0	0	7,461,535,856	global market	MTF
DEUTZ AG DE0006305006	9.580	0.00%	0.000	0.000	0	0	1,329,339,136	global market	MTF
DEVON ENERGY CORP US25179M1036	37.940	0.00%	0.000	0.000	0	0	24,361,274,000	global market	MTF
DEXCOM INC US2521311074	67.000	0.00%	0.000	0.000	0	0	26,271,202,567	global market	MTF
DIAMONDBACK ENERGY INC US25278X1090	167.000	0.00%	0.000	0.000	0	0	48,792,049,320	global market	MTF
DIASORIN SPA IT0003492391	69.980	0.00%	0.000	0.000	0	0	3,915,259,025	global market	MTF
DKSH HOLDING AG CH0126673539	67.000	0.00%	0.000	0.000	0	0	4,357,878,521	global market	MTF
DMG MORI AG DE0005878003	48.100	0.00%	0.000	0.000	0	0	3,791,145,511	global market	MTF
DOLLAR GENERAL CORP US2566771059	90.800	0.00%	0.000	0.000	0	0	19,982,411,479	global market	MTF
DOLLAR TREE INC US2567461080	112.200	0.00%	0.000	0.000	0	0	23,415,670,780	global market	MTF
DOMINION ENERGY INC US25746U1097	61.340	0.00%	0.000	0.000	0	0	52,310,173,625	global market	MTF
DOUGLAS AG DE000BEAU1Y4	9.040	0.00%	0.000	0.000	0	0	973,538,464	global market	MTF
DR HOENLE AG DE0005157101	8.460	0.00%	0.000	0.000	0	0	51,292,388	global market	MTF
DRAEGERWERK AG DE0005550602	73.600	0.00%	0.000	0.000	0	0	1,380,736,000	global market	MTF
DRAEGERWERK AG VZ DE0005550636	94.600	0.00%	0.000	0.000	0	0	813,560,000	global market	MTF
DROPBOX INC US26210C1045	25.850	0.00%	0.000	0.000	0	0	6,807,066,515	global market	MTF
DUKE ENERGY CORP US26441C2044	112.950	0.00%	0.000	0.000	0	0	87,791,190,236	global market	MTF
DWS GROUP DE000DWS1007	66.900	0.00%	0.000	0.000	0	0	13,380,000,000	global market	MTF
E.ON SE DE000ENAG999	19.245	0.00%	0.000	0.000	0	0	50,832,180,306	global market	MTF
ECHOSTAR CORP US2787681061	101.000	0.00%	0.000	0.000	0	0	15,759,047,372	global market	MTF
ECOLAB INC US2788651006	239.100	0.00%	0.000	0.000	0	0	67,816,541,510	global market	MTF
EINHELL GERMANY AG-VORZUG DE000A40ESU3	71.600	0.00%	0.000	0.000	0	0	810,741,120	global market	MTF
ELECTRONIC ARTS INC US2855121099	179.500	0.00%	0.000	0.000	0	0	45,103,301,383	global market	MTF
ELECTROVAC AG DE000A420ZL4	7.450	0.00%	0.000	0.000	0	0	119,200,000	global market	MTF
ELEVANCE HEALTH INC US0367521038	341.800	0.00%	0.000	0.000	0	0	76,965,944,307	global market	MTF
ELIA GROUP SA BE0003822393	133.000	0.00%	0.000	0.000	0	0	14,506,656,731	global market	MTF
ELIS SA FR0012435121	27.380	0.00%	0.000	0.000	0	0	6,375,394,339	global market	MTF
ELMOS SEMICONDUCTOR SE DE0005677108	153.600	0.00%	0.000	0.000	0	0	2,718,720,000	global market	MTF
ELRINGKLINGER AG DE0007856023	5.030	0.00%	0.000	0.000	0	0	318,700,750	global market	MTF
EMS CHEMIE HOLDING AG CH0016440353	825.000	0.00%	0.000	0.000	0	0	19,295,948,100	global market	MTF
ENAGAS SA ES0130960018	16.800	0.00%	0.000	0.000	0	0	4,401,433,243	global market	MTF
ENEL SPA IT0003128367	10.210	0.00%	0.000	0.000	0	0	103,801,802,249	global market	MTF
ENGIE SA FR0010208488	27.190	0.00%	0.000	0.000	0	0	66,215,399,449	global market	MTF
ENI SPA IT0003132476	21.960	0.00%	0.000	0.000	0	0	69,102,961,903	global market	MTF
EOG RESOURCES INC US26875P1012	119.700	0.00%	0.000	0.000	0	0	65,330,705,097	global market	MTF
EQUINIX INC US29444U7000	895.600	0.00%	0.000	0.000	0	0	87,606,688,340	global market	MTF
ERAMET FR0000131757	42.880	0.00%	0.000	0.000	0	0	1,233,016,415	global market	MTF
ESTEE LAUDER COMPANIES-CL A US5184391044	71.860	0.00%	0.000	0.000	0	0	16,830,327,079	global market	MTF
ETSY INC US29786A1060	72.460	0.00%	0.000	0.000	0	0	7,556,292,270	global market	MTF
EURONEXT NV NL0006294274	142.900	0.00%	0.000	0.000	0	0	14,895,253,950	global market	MTF
EVONIK INDUSTRIES AG DE000EVNK013	16.030	0.00%	0.000	0.000	0	0	7,469,980,000	global market	MTF
EXELON CORP US30161N1019	42.530	0.00%	0.000	0.000	0	0	42,935,551,790	global market	MTF
EXOR NV NL0012059018	68.000	0.00%	0.000	0.000	0	0	14,129,023,136	global market	MTF
EXPEDIA INC US30212P3038	235.350	0.00%	0.000	0.000	0	0	28,617,958,445	global market	MTF
FABASOFT AG AT0000785407	13.300	0.00%	0.000	0.000	0	0	146,300,000	global market	MTF
FASTENAL CO US3119001044	39.455	0.00%	0.000	0.000	0	0	45,280,002,724	global market	MTF
FASTNED-CVA NL0013654809	30.850	0.00%	0.000	0.000	0	0	461,146,664	global market	MTF
FEDEX CORP US31428X1063	270.700	0.00%	0.000	0.000	0	0	63,857,885,829	global market	MTF
FERRARI GROUP PLC GB00BN0VZ646	7.270	0.00%	0.000	0.000	0	0	663,751,000	global market	MTF
FIDELITY INC US31620M1062	36.680	0.00%	0.000	0.000	0	0	19,202,771,188	global market	MTF
FIELMANN AG DE0005772206	39.600	0.00%	0.000	0.000	0	0	3,326,400,000	global market	MTF
FINANCIERE DE TUBIZE BE0003823409	198.000	0.00%	0.000	0.000	0	0	8,813,494,404	global market	MTF
FINECOBANK SPA IT0000072170	23.160	0.00%	0.000	0.000	0	0	14,164,084,434	global market	MTF
FIRST SOLAR INC US3364331070	180.400	0.00%	0.000	0.000	0	0	19,346,904,012	global market	MTF
FISERV INC US3377381088	44.950	0.00%	0.000	0.000	0	0	24,921,800,389	global market	MTF
FLATEXDEGIRO AG DE000FTG1111	36.940	0.00%	0.000	0.000	0	0	4,068,370,203	global market	MTF
FLSMIDTH & CO AS DK0010234467	67.550	0.00%	0.000	0.000	0	0	3,894,257,500	global market	MTF
FLUGHAFEN ZUERICH AG CH0319416936	260.000	0.00%	0.000	0.000	0	0	7,982,487,500	global market	MTF
FLUIDRA SA ES0137650018	18.990	0.00%	0.000	0.000	0	0	3,648,531,039	global market	MTF
FORD MOTOR CO US3453708600	12.240	0.00%	0.000	0.000	0	0	47,805,728,453	global market	MTF
FORMYCON AG DE000A1EWVY8	18.540	0.00%	0.000	0.000	0	0	327,656,067	global market	MTF
FORTEC ELEKTRONIK AG DE0005774103	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
FORVIA FR0000121147	8.742	0.00%	0.000	0.000	0	0	1,722,955,010	global market	MTF
FRAPORT AG DE0005773303	66.200	0.00%	0.000	0.000	0	0	6,121,428,205	global market	MTF
FREENET AG DE000A0Z2ZZ5	24.120	0.00%	0.000	0.000	0	0	2,867,882,424	global market	MTF
FRESEN.MED.CARE KGAA DE0005785802	43.160	0.00%	0.000	0.000	0	0	12,663,724,459	global market	MTF
FRESENIUS SE+CO.KGAA DE0005785604	43.690	0.00%	0.000	0.000	0	0	20,007,768,785	global market	MTF
FUCHS SE STAMM DE000A3E5D56	32.650	0.00%	0.000	0.000	0	0	2,138,575,000	global market	MTF
FUCHS SE VZ DE000A3E5D64	39.340	0.00%	0.000	0.000	0	0	2,576,770,000	global market	MTF
GALENICA AG CH0360674466	91.550	0.00%	0.000	0.000	0	0	4,577,500,000	global market	MTF
GAMESTOP CORP A US36467W1099	19.340	0.00%	0.000	0.000	0	0	8,651,484,158	global market	MTF
GAZTRANSPORT ET TECHNIGA SA FR0011726835	205.400	0.00%	0.000	0.000	0	0	7,623,990,369	global market	MTF
GBL BE0003797140	82.000	0.00%	0.000	0.000	0	0	10,922,400,000	global market	MTF
GEA GROUP AG DE0006602006	58.750	0.00%	0.000	0.000	0	0	9,564,597,760	global market	MTF
GEBERIT AG CH0030170408	558.200	0.00%	0.000	0.000	0	0	18,935,485,913	global market	MTF
GEELY AUTOMOBILE HOLDINGS LT KYG3777B1032	2.049	0.00%	0.000	0.000	0	0	20,658,452,708	global market	MTF
GENERAL MILLS INC US3703341046	31.380	0.00%	0.000	0.000	0	0	17,021,374,636	global market	MTF
GENMAB AS DK0010272202	255.900	0.00%	0.000	0.000	0	0	16,417,073,599	global market	MTF
GEORG FISCHER AG CH1169151003	57.250	0.00%	0.000	0.000	0	0	4,695,528,210	global market	MTF
GESCO SE NA O.N DE000A1K0201	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
GETLINK SE FR0010533075	19.590	0.00%	0.000	0.000	0	0	10,774,500,000	global market	MTF
GIVAUDAN SA CH0010645932	3,425.000	0.00%	0.000	0.000	0	0	31,625,032,050	global market	MTF
GLOBAL FASHION GROUP S.A. LU2010095458	0.472	0.00%	0.000	0.000	0	0	100,930,930	global market	MTF
GLOBAL PAYMENTS INC US37940X1028	69.400	0.00%	0.000	0.000	0	0	16,925,273,527	global market	MTF
GN STORE NORD AS DK0010272632	12.350	0.00%	0.000	0.000	0	0	1,863,772,030	global market	MTF
GRAMMER AG DE0005895403	8.750	0.00%	0.000	0.000	0	0	133,331,818	global market	MTF
GRAND CITY PROPERTIES SA LU0775917882	9.100	0.00%	0.000	0.000	0	0	1,603,309,881	global market	MTF
GREAT WALL MOTOR COMPANY-H CNE100000338	1.570	0.00%	0.000	0.000	0	0	3,640,478,320	global market	MTF
GRENKE AG DE000A161N30	11.920	0.00%	0.000	0.000	0	0	554,227,230	global market	MTF
GRIFOLS SA ES0171996087	9.258	0.00%	0.000	0.000	0	0	3,945,109,670	global market	MTF
GROUPON INC US3994732069	24.410	0.00%	0.000	0.000	0	0	971,911,977	global market	MTF
H LUNDBECK AS A DK0061804697	4.910	0.00%	0.000	0.000	0	0	977,817,770	global market	MTF
H LUNDBECK AS B DK0061804770	5.705	0.00%	0.000	0.000	0	0	4,544,562,426	global market	MTF
H2APEX GROUP SCA LU0472835155	1.025	0.00%	0.000	0.000	0	0	51,406,249	global market	MTF
HAIER SMART HOME CO LTD-D CNE1000031C1	1.860	0.00%	1.860	1.860	6,754	12,562	504,086,040	global market	MTF
HALLIBURTON CO US4062161017	28.870	0.00%	0.000	0.000	0	0	24,819,972,541	global market	MTF
HAMBORNER REIT AG DE000A3H2333	6.540	0.00%	0.000	0.000	0	0	531,985,496	global market	MTF
HANNOVER RUECK SE DE0008402215	250.200	0.00%	0.000	0.000	0	0	30,173,402,927	global market	MTF
HAPAG-LLOYD AG DE000HLAG475	125.500	0.00%	0.000	0.000	0	0	22,057,916,772	global market	MTF
HARLEY-DAVIDSON INC US4128221086	24.750	0.00%	0.000	0.000	0	0	3,006,819,560	global market	MTF
HAVAS NV NL0015002K83	16.950	0.00%	0.000	0.000	0	0	1,681,120,493	global market	MTF
HAWESKO HOLDING AG DE0006042708	18.750	0.00%	0.000	0.000	0	0	168,438,806	global market	MTF
HEIDELBERG MATERIALS AG DE0006047004	172.500	0.00%	0.000	0.000	0	0	30,779,306,100	global market	MTF
HEIDELBERGER DRUCKMASCHINEN AG DE0007314007	1.440	0.00%	0.000	0.000	0	0	438,450,124	global market	MTF
HEINEKEN HOLDING NV NL0000008977	68.900	0.00%	0.000	0.000	0	0	19,845,278,575	global market	MTF
HEINEKEN NV NL0000009165	73.740	0.00%	0.000	0.000	0	0	42,474,432,683	global market	MTF
HELLA DE000A13SX22	73.100	0.00%	0.000	0.000	0	0	8,122,222,287	global market	MTF
HELLOFRESH SE DE000A161408	3.529	0.00%	0.000	0.000	0	0	589,133,243	global market	MTF
HELVETIA BALOISE HOLDING AG CH0466642201	212.400	0.00%	0.000	0.000	0	0	21,117,778,243	global market	MTF
HENKEL AG+CO.KGAA STAMM DE0006048408	70.300	0.00%	0.000	0.000	0	0	18,263,650,013	global market	MTF
HENKEL AG+CO.KGAA VZ DE0006048432	74.580	0.00%	0.000	0.000	0	0	13,287,387,218	global market	MTF
HENRY SCHEIN INC US8064071025	75.000	0.00%	0.000	0.000	0	0	9,128,965,950	global market	MTF
HENSOLDT AG DE000HAG0005	72.980	0.00%	0.000	0.000	0	0	8,429,190,000	global market	MTF
HERA SPA IT0001250932	3.888	0.00%	0.000	0.000	0	0	5,791,326,641	global market	MTF
HERSHEY CO/THE US4278661081	150.050	0.00%	0.000	0.000	0	0	22,205,940,914	global market	MTF
HHLA AG DE000A0S8488	20.500	0.00%	0.000	0.000	0	0	1,486,556,229	global market	MTF
HILTON WORLDWIDE HOLDINGS INC US43300A2033	282.000	0.00%	0.000	0.000	0	0	66,324,638,346	global market	MTF
HOCHTIEF AG DE0006070006	470.000	0.00%	0.000	0.000	0	0	36,524,311,000	global market	MTF
HOLCIM AG CH0012214059	85.000	0.00%	0.000	0.000	0	0	48,184,418,605	global market	MTF
HOME DEPOT INC US4370761029	298.250	0.00%	0.000	0.000	0	0	296,737,271,526	global market	MTF
HOMETOGO SE LU2290523658	0.980	0.00%	0.000	0.000	0	0	120,104,536	global market	MTF
HONEYWELL AEROSPACE INC US43849R1059	182.060	0.00%	0.000	0.000	0	0	57,702,050,885	global market	MTF
HORMEL FOODS CORP US4404521001	22.340	0.00%	0.000	0.000	0	0	12,284,645,118	global market	MTF
HORNBACH AG+CO KGAA DE0006083405	76.100	0.00%	0.000	0.000	0	0	1,217,600,000	global market	MTF
HOWMET AEROSPACE INC US4432011082	241.100	0.00%	0.000	0.000	0	0	97,325,816,348	global market	MTF
HP INC US40434L1052	21.710	0.00%	0.000	0.000	0	0	20,391,614,181	global market	MTF
HUBER & SUHNER AG CH0030380734	280.000	0.00%	0.000	0.000	0	0	5,373,200,000	global market	MTF
HUGO BOSS AG DE000A1PHFF7	39.670	0.00%	0.000	0.000	0	0	2,792,768,000	global market	MTF
HUNT (JB) TRANSPRT SVCS INC US4456581077	254.900	0.00%	0.000	0.000	0	0	25,284,701,246	global market	MTF
HYPOPORT AG DE0005493365	86.550	0.00%	0.000	0.000	0	0	594,785,794	global market	MTF
IBERDROLA SA ES0144580Y14	21.280	0.00%	0.000	0.000	0	0	142,176,518,583	global market	MTF
ILLINOIS TOOL WORKS US4523081093	213.100	0.00%	0.000	0.000	0	0	62,438,300,000	global market	MTF
ILLUMINA INC US4523271090	165.500	0.00%	0.000	0.000	0	0	26,198,650,000	global market	MTF
IMCD NV NL0010801007	91.720	0.00%	0.000	0.000	0	0	5,421,385,668	global market	MTF
IND & COMM BK OF CHINA-H CNE1000003G1	0.772	0.00%	0.000	0.000	0	0	67,005,002,393	global market	MTF
INDRA SISTEMAS SA ES0118594417	47.460	0.00%	0.000	0.000	0	0	8,384,017,919	global market	MTF
INDUS HOLDING AG DE0006200108	26.950	0.00%	0.000	0.000	0	0	695,310,000	global market	MTF
INFRASTRUTTURE WIRELESS ITALIA IT0005090300	6.245	0.00%	0.000	0.000	0	0	5,819,653,112	global market	MTF
ING GROEP NV NL0011821202	28.995	0.00%	0.000	0.000	0	0	91,258,607,061	global market	MTF
INMOBILIARIA COLONIAL SA ES0139140174	5.390	0.00%	0.000	0.000	0	0	3,381,387,863	global market	MTF
INNIO NV NL00150745D9	25.730	0.00%	0.000	0.000	0	0	19,297,500,000	global market	MTF
INPOST SA LU2290522684	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
INSTONE REAL ESTATE GROUP SE DE000A2NBX80	7.880	0.00%	0.000	0.000	0	0	370,268,088	global market	MTF
INTERCONTINENTAL EXCHANGE INC US45866F1049	120.950	0.00%	0.000	0.000	0	0	69,380,097,477	global market	MTF
INTERNATIONAL AIRLINES SA ES0177542018	5.508	0.00%	0.000	0.000	0	0	27,382,889,863	global market	MTF
INTERPUMP GROUP SPA IT0001078911	36.140	0.00%	0.000	0.000	0	0	3,934,897,685	global market	MTF
INTERSHOP COMMUNICATIONS AG DE000A254211	1.785	0.00%	0.000	0.000	0	0	33,838,200	global market	MTF
INTESA SANPAOLO SPA IT0000072618	6.376	0.00%	0.000	0.000	0	0	113,516,203,114	global market	MTF
INTL FLAVORS & FRAGRANCES US4595061015	67.760	0.00%	0.000	0.000	0	0	17,332,353,777	global market	MTF
IONOS Group SE DE000A3E00M1	30.640	0.00%	0.000	0.000	0	0	4,289,600,000	global market	MTF
IPSEN FR0010259150	160.600	0.00%	0.000	0.000	0	0	13,460,612,876	global market	MTF
IQVIA HOLDINGS INC US46266C1053	176.900	0.00%	0.000	0.000	0	0	30,073,000,000	global market	MTF
ISS A/S DK0060542181	37.900	0.00%	0.000	0.000	0	0	6,602,180,000	global market	MTF
ITALGAS SPA IT0005211237	9.980	0.00%	0.000	0.000	0	0	10,126,630,062	global market	MTF
ITOCHU CORP JP3143600009	10.455	0.00%	0.000	0.000	0	0	82,850,098,822	global market	MTF
IVECO GROUP NV NL0015000LU4	14.020	0.00%	0.000	0.000	0	0	3,802,439,908	global market	MTF
IVU TRAFFIC TECHNOLOGIES AG DE0007448508	21.300	0.00%	0.000	0.000	0	0	377,418,108	global market	MTF
IWATANI CORP JP3151600008	9.195	0.00%	0.000	0.000	0	0	2,153,897,450	global market	MTF
JAPAN TOBACCO INC JP3726800000	32.870	0.00%	0.000	0.000	0	0	65,740,000,000	global market	MTF
-	31.860	0.00%	0.000	0.000	0	0	15,553,371,534	-	MTF
JENOPTIK AG DE000A2NB601	38.780	0.00%	0.000	0.000	0	0	2,219,694,100	global market	MTF
JOYY INC ADR US46591M1099	60.000	0.00%	0.000	0.000	0	0	2,133,102,540	global market	MTF
JULIUS BAER GRUPPE AG CH0102484968	76.160	0.00%	0.000	0.000	0	0	15,689,095,565	global market	MTF
JUMIA TECHNOLOGIES AG-ADR US48138M1053	5.700	0.00%	0.000	0.000	0	0	698,038,103	global market	MTF
JUVENTUS FOOTBALL CLUB SPA IT0005572778	2.102	0.00%	0.000	0.000	0	0	796,914,055	global market	MTF
JYSKE BANK-REG DK0010307958	123.900	0.00%	0.000	0.000	0	0	7,620,714,450	global market	MTF
K+S AG DE000KSAG888	14.320	0.00%	0.000	0.000	0	0	2,564,712,000	global market	MTF
KBC ANCORA BE0003867844	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
KBC GROEP BE0003565737	119.950	0.00%	0.000	0.000	0	0	50,084,420,912	global market	MTF
KEYCORP US4932671088	16.716	0.00%	0.000	0.000	0	0	18,319,773,727	global market	MTF
KEYSIGHT TECHNOLOGIES IN US49338L1035	290.150	0.00%	0.000	0.000	0	0	49,937,385,439	global market	MTF
KINDER MORGAN INC US49456B1017	28.480	0.00%	0.000	0.000	0	0	63,284,517,886	global market	MTF
KLEPIERRE FR0000121964	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
KLOECKNER + CO SE DE000KC01000	11.600	0.00%	0.000	0.000	0	0	1,157,100,000	global market	MTF
KNAUS TABBERT AG DE000A2YN504	13.740	0.00%	0.000	0.000	0	0	142,583,539	global market	MTF
KNORR BREMSE AG DE000KBX1006	101.400	0.00%	0.000	0.000	0	0	16,345,680,000	global market	MTF
KOENIG + BAUER AG DE0007193500	8.790	0.00%	0.000	0.000	0	0	145,252,843	global market	MTF
KOMATSU LTD JP3304200003	33.160	0.00%	0.000	0.000	0	0	31,533,605,459	global market	MTF
KRKA DD SI0031102120	261.000	0.00%	0.000	0.000	0	0	8,559,089,928	global market	MTF
KSB SE & CO KGAA DE0006292006	1,095.000	0.00%	0.000	0.000	0	0	1,917,703,065	global market	MTF
KSB SE & CO KGAA-VORZUG DE0006292030	873.000	0.00%	0.000	0.000	0	0	1,528,908,471	global market	MTF
KUEHNE UND NAGEL INTERNATIONAL CH0025238863	230.000	0.00%	0.000	0.000	0	0	27,773,370,090	global market	MTF
KWS SAAT KGAA DE0007074007	68.900	0.00%	0.000	0.000	0	0	2,273,700,000	global market	MTF
KYNDRYL HOLDINGS INC US50155Q1004	10.310	0.00%	0.000	0.000	0	0	2,385,961,201	global market	MTF
L3HARRIS TECHNOLOGIES INC US5024311095	247.500	0.00%	0.000	0.000	0	0	46,269,044,910	global market	MTF
LA FRANCAISE DES JEUX SA FR0013451333	22.740	0.00%	0.000	0.000	0	0	4,213,039,800	global market	MTF
LABORATORIOS FARMACEUTICOS ES0157261019	60.200	0.00%	0.000	0.000	0	0	3,084,392,872	global market	MTF
LAKEFRONT BIOTHERAPEUTICS NV BE0003818359	25.560	0.00%	0.000	0.000	0	0	1,684,329,135	global market	MTF
LANXESS AG DE0005470405	15.850	0.00%	0.000	0.000	0	0	1,368,588,903	global market	MTF
LEG IMMOBILIEN SE DE000LEG1110	52.450	0.00%	0.000	0.000	0	0	3,963,688,460	global market	MTF
LEGRAND SA FR0010307819	142.400	0.00%	0.000	0.000	0	0	37,343,792,379	global market	MTF
LEIFHEIT AG DE0006464506	17.050	0.00%	0.000	0.000	0	0	156,348,500	global market	MTF
LEVI STRAUSS & CO- CLASS A US52736R1023	21.280	0.00%	0.000	0.000	0	0	2,281,361,555	global market	MTF
LG DISPLAY CO LTD-ADR US50186V1026	3.360	0.00%	0.000	0.000	0	0	3,360,000,000	global market	MTF
LINDE PLC IE000S9YS762	460.000	0.00%	0.000	0.000	0	0	216,533,254,820	global market	MTF
LINDT & SPRUENGLI AG NA CH0010570759	105,500.000	0.00%	0.000	0.000	0	0	14,126,977,500	global market	MTF
LINDT & SPRUENGLI AG PS CH0010570767	10,200.000	0.00%	0.000	0.000	0	0	10,068,889,200	global market	MTF
LOGITECH INTERNATIONAL SA CH0025751329	82.480	0.00%	0.000	0.000	0	0	13,938,636,832	global market	MTF
LOGWIN AG LU1618151879	274.000	0.00%	0.000	0.000	0	0	788,904,910	global market	MTF
LONZA GROUP AG CH0013841017	542.800	0.00%	0.000	0.000	0	0	38,120,312,599	global market	MTF
LOTTOMATICA GROUP SPA IT0005541336	25.640	0.00%	0.000	0.000	0	0	6,451,803,764	global market	MTF
LOTUS BAKERIES BE0003604155	11,700.000	0.00%	0.000	0.000	0	0	9,547,352,100	global market	MTF
LOUIS HACHETTE GROUP FR001400TL40	1.761	0.00%	0.000	0.000	0	0	1,746,905,826	global market	MTF
LOWES COS INC US5486611073	183.300	0.00%	0.000	0.000	0	0	102,728,222,895	global market	MTF
LPKF LASER & ELECTRONICS SE DE0006450000	15.950	0.00%	16.800	15.950	1,896	31,047	390,719,909	global market	MTF
LULULEMON ATHLETICA INC US5500211090	101.400	0.00%	0.000	0.000	0	0	11,633,564,202	global market	MTF
LYFT INC-A US55087P1049	13.900	0.00%	0.000	0.000	0	0	5,728,262,919	global market	MTF
M.A.X. AUTOMATION SE DE000A2DA588	3.870	0.00%	0.000	0.000	0	0	159,611,110	global market	MTF
MACYS INC US55616P1049	19.565	0.00%	0.000	0.000	0	0	5,312,670,826	global market	MTF
MAPFRE SA ES0124244E34	3.696	0.00%	0.000	0.000	0	0	11,382,028,897	global market	MTF
MARATHON PETROLEUM CORP US56585A1025	261.300	0.00%	0.000	0.000	0	0	80,274,973,256	global market	MTF
MARRIOTT INTERNATIONAL -CL A US5719032022	322.550	0.00%	0.000	0.000	0	0	88,345,193,183	global market	MTF
MARSH & MCLENNAN CO INC US5717481023	157.800	0.00%	0.000	0.000	0	0	77,578,273,985	global market	MTF
MASTERFLEX AG DE0005492938	14.450	0.00%	0.000	0.000	0	0	140,923,047	global market	MTF
MATTEL INC US5770811025	12.538	0.00%	0.000	0.000	0	0	4,048,520,200	global market	MTF
MBB SE DE000A0ETBQ4	167.000	0.00%	0.000	0.000	0	0	907,840,223	global market	MTF
MCEWEN MINING INC US58039P3055	14.570	0.00%	0.000	0.000	0	0	786,600,352	global market	MTF
MEDIOBANCA SPA IT0000062957	27.160	0.00%	0.000	0.000	0	0	22,631,876,353	global market	MTF
MEDIOS AG DE000A1MMCC8	12.460	0.00%	0.000	0.000	0	0	317,801,309	global market	MTF
MELIA HOTELS INTERNATIONAL SA ES0176252718	11.100	0.00%	0.000	0.000	0	0	2,446,440,000	global market	MTF
MENSCH UND MASCHINE SOFTWARE DE0006580806	36.650	0.00%	0.000	0.000	0	0	628,512,756	global market	MTF
MERCK KGAA DE0006599905	137.650	0.00%	0.000	0.000	0	0	17,790,195,713	global market	MTF
MERLIN PROPERTIES SOCIMI SA ES0105025003	13.500	0.00%	0.000	0.000	0	0	7,610,286,137	global market	MTF
METLIFE INC US59156R1086	75.560	0.00%	0.000	0.000	0	0	50,723,263,733	global market	MTF
METRO AG DE000A41YD16	7.000	0.00%	0.000	0.000	0	0	2,520,852,152	global market	MTF
MITSUBISHI CORP JP3898400001	24.800	0.00%	0.000	0.000	0	0	99,755,300,594	global market	MTF
MLP AG DE0006569908	7.490	0.00%	0.000	0.000	0	0	818,916,798	global market	MTF
MOBILITY GLOBAL INC US60744M1062	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
MOBIMO HOLDING AG CH0011108872	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
MONCLER SPA IT0004965148	52.280	0.00%	0.000	0.000	0	0	14,366,855,275	global market	MTF
MONDELEZ INTERNATIONAL INC-A US6092071058	52.800	0.00%	0.000	0.000	0	0	68,366,251,694	global market	MTF
MONSTER BEVERAGE CORP US61174X1090	88.420	0.00%	0.000	0.000	0	0	86,231,265,379	global market	MTF
MOODYS CORP US6153691059	428.000	0.00%	0.000	0.000	0	0	76,997,200,000	global market	MTF
MORGAN STANLEY US6174464486	190.650	0.00%	0.000	0.000	0	0	305,863,447,473	global market	MTF
MOTOROLA SOLUTIONS INC US6200763075	356.000	0.00%	0.000	0.000	0	0	59,422,026,580	global market	MTF
MSCI INC US55354G1004	489.600	0.00%	0.000	0.000	0	0	37,878,019,056	global market	MTF
MTU AERO ENGINES AG DE000A0D9PT0	344.000	0.00%	0.000	0.000	0	0	18,515,624,216	global market	MTF
MULTITUDE AG CH1398992755	5.500	0.00%	0.000	0.000	0	0	119,481,780	global market	MTF
MUTARES SE & CO KGAA DE000A2NB650	27.750	0.00%	0.000	0.000	0	0	592,414,104	global market	MTF
MVV ENERGIE AG DE000A0H52F5	30.800	0.00%	0.000	0.000	0	0	2,029,929,317	global market	MTF
NAGARRO SE DE000A3H2200	34.200	0.00%	0.000	0.000	0	0	471,138,687	global market	MTF
NASDAQ INC US6311031081	74.000	0.00%	0.000	0.000	0	0	42,484,999,880	global market	MTF
NATURGY ENERGY GROUP SA ES0116870314	28.680	0.00%	0.000	0.000	0	0	27,808,523,813	global market	MTF
NEMETSCHEK SE DE0006452907	56.100	0.00%	0.000	0.000	0	0	6,479,550,000	global market	MTF
NESTLE SA CH0038863350	90.680	0.00%	0.000	0.000	0	0	233,638,833,600	global market	MTF
NEXANS SA FR0000044448	138.700	0.00%	0.000	0.000	0	0	6,067,400,847	global market	MTF
NEXI SPA IT0005366767	4.180	0.00%	0.000	0.000	0	0	5,142,203,710	global market	MTF
NEXTERA ENERGY INC US65339F1012	77.500	0.00%	0.000	0.000	0	0	159,595,175,570	global market	MTF
NFON AG DE000A0N4N52	3.810	0.00%	0.000	0.000	0	0	63,097,882	global market	MTF
NIPPON TELEGRAPH + TELEPHONE JP3735400008	0.849	0.00%	0.000	0.000	0	0	76,886,273,655	global market	MTF
NISSAN MOTOR CO LTD JP3672400003	2.177	0.00%	0.000	0.000	0	0	8,083,517,979	global market	MTF
NKT A/S DK0010287663	129.300	0.00%	0.000	0.000	0	0	6,946,001,819	global market	MTF
NLB DD SI0021117344	230.000	0.00%	0.000	0.000	0	0	9,596,984,600	global market	MTF
NN GROUP NL0010773842	78.900	0.00%	0.000	0.000	0	0	21,224,100,000	global market	MTF
NOKIAN RENKAAT OYJ FI0009005318	14.640	0.00%	0.000	0.000	0	0	2,033,814,420	global market	MTF
NORDEX SE DE000A0D6554	40.180	0.00%	0.000	0.000	0	0	9,500,575,626	global market	MTF
NORMA GROUP SE DE000A1H8BV3	18.440	0.00%	0.000	0.000	0	0	587,542,656	global market	MTF
NORWEGIAN CRUISE LINE HOLDINGS BMG667211046	17.182	0.00%	0.000	0.000	0	0	7,677,033,183	global market	MTF
NOVARTIS AG CH0012005267	140.000	0.00%	0.000	0.000	0	0	295,739,061,380	global market	MTF
NOVAVAX INC US6700024010	7.340	0.00%	0.000	0.000	0	0	1,188,862,281	global market	MTF
NOVEM GROUP SA LU2356314745	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
NOVOZYMES AS DK0060336014	56.680	0.00%	0.000	0.000	0	0	23,496,980,007	global market	MTF
OHB SE DE0005936124	266.000	0.00%	0.000	0.000	0	0	5,111,164,730	global market	MTF
ONTEX GROUP BE0974276082	2.240	0.00%	0.000	0.000	0	0	184,457,768	global market	MTF
ORANGE SA FR0000133308	16.280	0.00%	0.000	0.000	0	0	43,305,721,432	global market	MTF
ORSTED A/S DK0060094928	20.250	0.00%	0.000	0.000	0	0	26,754,253,020	global market	MTF
OTIS WORLDWIDE CORP US68902V1070	61.640	0.00%	0.000	0.000	0	0	24,327,865,193	global market	MTF
OTTOBOCK SE & CO. KGAA DE000BCK2223	56.200	0.00%	0.000	0.000	0	0	3,601,740,149	global market	MTF
PANASONIC CORP JP3866800000	24.465	0.00%	0.000	0.000	0	0	60,049,985,856	global market	MTF
PANDORA A/S DK0060252690	105.450	0.00%	0.000	0.000	0	0	8,330,550,000	global market	MTF
PARKER HANNIFIN CORP US7010941042	838.000	0.00%	0.000	0.000	0	0	107,077,967,352	global market	MTF
PARTNERS GROUP HOLDING AG CH0024608827	1,003.000	0.00%	0.000	0.000	0	0	26,780,100,000	global market	MTF
PATRIZIA IMMOBILIEN SE DE000PAT1AG3	7.670	0.00%	0.000	0.000	0	0	708,335,821	global market	MTF
PAYCHEX INC US7043261079	95.100	0.00%	0.000	0.000	0	0	34,259,192,703	global market	MTF
PELOTON INTERACTIVE INC-A US70614W1009	5.100	0.00%	0.000	0.000	0	0	1,906,883,319	global market	MTF
PENTIXAPHARM HOLDING AG DE000A40AEG0	2.110	0.00%	0.000	0.000	0	0	52,318,456	global market	MTF
PERNOD RICARD SA FR0000120693	65.840	0.00%	0.000	0.000	0	0	16,609,403,799	global market	MTF
PETROCHINA CO LTD CNE1000003W8	0.990	0.00%	0.000	0.000	0	0	20,887,911,000	global market	MTF
PFIZER INC US7170811035	21.940	0.00%	0.000	0.000	0	0	124,736,920,979	global market	MTF
PG & E CORP US69331C1080	14.600	0.00%	0.000	0.000	0	0	39,061,257,604	global market	MTF
PHARMA MAR SA ES0169501022	77.900	0.00%	0.000	0.000	0	0	1,419,511,561	global market	MTF
PHILIP MORRIS INTERNATIONAL US7181721090	169.020	0.00%	0.000	0.000	0	0	263,082,534,102	global market	MTF
PHILLIPS 66 CORP US7185461040	168.750	0.00%	0.000	0.000	0	0	68,755,034,588	global market	MTF
PING AN INSURANCE GROUP CO-H CNE1000003X6	5.931	0.00%	0.000	0.000	0	0	44,171,578,665	global market	MTF
PIRELLI SPA IT0005278236	6.655	0.00%	0.000	0.000	0	0	6,655,000,000	global market	MTF
PLANISWARE FR001400PFU4	20.950	0.00%	0.000	0.000	0	0	1,471,504,829	global market	MTF
PLUXEE NV NL0015001W49	13.350	0.00%	0.000	0.000	0	0	1,964,782,138	global market	MTF
PNE AG DE000A0JBPG2	10.760	0.00%	0.000	0.000	0	0	824,251,874	global market	MTF
PORSCHE AUTOMOBIL HLDG SE VZ DE000PAH0038	26.930	0.00%	0.000	0.000	0	0	4,123,656,250	global market	MTF
POSTE ITALIANE SPA IT0003796171	28.400	0.00%	0.000	0.000	0	0	37,093,524,000	global market	MTF
PPG INDUSTRIES INC US6935061076	107.900	0.00%	0.000	0.000	0	0	24,493,300,000	global market	MTF
PROCREDIT HOLDING AG DE0006223407	8.220	0.00%	0.000	0.000	0	0	484,145,604	global market	MTF
PROCTER & GAMBLE CO US7427181091	129.680	0.00%	0.000	0.000	0	0	304,040,210,969	global market	MTF
PROLOGIS INC US74340W1036	130.900	0.00%	0.000	0.000	0	0	121,465,513,400	global market	MTF
PROSIEBENSAT.1 DE000PSM7770	3.666	0.00%	0.000	0.000	0	0	854,178,000	global market	MTF
PROTO LABS INC US7437131094	67.750	0.00%	0.000	0.000	0	0	1,610,460,860	global market	MTF
PROXIMUS BE0003810273	6.465	0.00%	0.000	0.000	0	0	2,185,332,498	global market	MTF
PRYSMIAN SPA IT0004176001	127.000	0.00%	0.000	0.000	0	0	37,637,285,406	global market	MTF
PSI SOFTWARE SE DE000A0Z1JH9	45.500	0.00%	0.000	0.000	0	0	714,230,153	global market	MTF
PSP SWISS PROPERTY AG CH0018294154	158.000	0.00%	0.000	0.000	0	0	7,247,126,778	global market	MTF
PUBLICIS GROUPE SA FR0000130577	86.160	0.00%	0.000	0.000	0	0	21,911,509,858	global market	MTF
PUIG BRANDS S.A. ES0105777017	16.330	0.00%	0.000	0.000	0	0	2,854,805,342	global market	MTF
PVA TEPLA AG DE0007461006	38.240	0.00%	0.000	0.000	0	0	831,719,541	global market	MTF
PWO AG DE0006968001	23.200	0.00%	0.000	0.000	0	0	72,500,000	global market	MTF
Q.BEYOND AG DE000A41YDG0	3.420	0.00%	0.000	0.000	0	0	85,212,368	global market	MTF
QVC GROUP INC US74915M6057	0.710	0.00%	0.000	0.000	0	0	5,439,277	global market	MTF
R STAHL AG DE000A1PHBB5	12.900	0.00%	0.000	0.000	0	0	83,076,000	global market	MTF
RANDSTAD NV NL0000379121	36.310	0.00%	0.000	0.000	0	0	6,567,364,719	global market	MTF
RATIONAL AG DE0007010803	664.000	0.00%	0.000	0.000	0	0	7,549,680,000	global market	MTF
RAYTHEON TECHNOLOGIES CORP US75513E1010	168.950	0.00%	0.000	0.000	0	0	226,146,641,672	global market	MTF
RECORDATI SPA IT0003828271	50.350	0.00%	0.000	0.000	0	0	10,529,451,605	global market	MTF
RED ELECTRICA CORPORACION SA ES0173093024	14.850	0.00%	0.000	0.000	0	0	8,035,038,000	global market	MTF
REGENERON PHARMACEUTICALS US75886F1075	577.200	0.00%	0.000	0.000	0	0	61,268,828,197	global market	MTF
REMY COINTREAU FR0000130395	42.800	0.00%	0.000	0.000	0	0	2,232,460,455	global market	MTF
RENK GROUP AG DE000RENK730	44.920	0.00%	0.000	0.000	0	0	4,492,000,000	global market	MTF
REPLY SPA IT0005282865	105.100	0.00%	0.000	0.000	0	0	3,931,941,083	global market	MTF
REPSOL SA ES0173516115	20.950	0.00%	0.000	0.000	0	0	24,247,447,310	global market	MTF
RESMED INC US7611521078	171.650	0.00%	0.000	0.000	0	0	25,168,593,038	global market	MTF
REXEL SA FR0010451203	39.390	0.00%	0.000	0.000	0	0	11,663,221,598	global market	MTF
RHOEN-KLINIKUM AG DE0007042301	13.200	0.00%	0.000	0.000	0	0	883,904,604	global market	MTF
RINGKJOEBING LANDBOBANK A/S DK0060854669	209.600	0.00%	0.000	0.000	0	0	5,322,099,691	global market	MTF
ROCHE HOLDING AG CH0012032113	346.400	0.00%	0.000	0.000	0	0	36,957,762,400	global market	MTF
ROCHE HOLDING AG PS CH1499059983	353.000	0.00%	0.000	0.000	0	0	248,004,633,100	global market	MTF
ROCKWELL AUTOMATION INC US7739031091	427.800	0.00%	0.000	0.000	0	0	48,220,106,294	global market	MTF
ROCKWOOL A/S-B SHS DK0063855168	29.540	0.00%	0.000	0.000	0	0	6,250,835,037	global market	MTF
ROYAL UNIBREW AS DK0060634707	58.800	0.00%	0.000	0.000	0	0	2,951,760,000	global market	MTF
RUBIS SCA FR0013269123	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
S+P GLOBAL INC US78409V1044	387.300	0.00%	0.000	0.000	0	0	118,784,910,000	global market	MTF
SAF HOLLAND SE DE000SAFH001	19.920	0.00%	0.000	0.000	0	0	904,254,496	global market	MTF
SAFRAN SA FR0000073272	323.900	0.00%	0.000	0.000	0	0	137,214,594,929	global market	MTF
SALVATORE FERRAGAMO SPA IT0004712375	10.360	0.00%	0.000	0.000	0	0	1,748,664,400	global market	MTF
SALZGITTER AG DE0006202005	54.900	0.00%	0.000	0.000	0	0	3,299,325,300	global market	MTF
SAMSUNG ELECTR-GDR US7960508882	3,720.000	0.00%	0.000	0.000	0	0	880,842,123,240	global market	MTF
SAMSUNG ELECTRO-REGS GDR PFD US7960502018	2,680.000	0.00%	0.000	0.000	0	0	88,213,454,240	global market	MTF
SANDOZ GROUP AG CH1243598427	71.980	0.00%	0.000	0.000	0	0	31,671,200,000	global market	MTF
SARTORIUS AG DE0007165607	185.200	0.00%	0.000	0.000	0	0	6,933,888,000	global market	MTF
SARTORIUS STEDIM BIOTECH FR0013154002	172.900	0.00%	0.000	0.000	0	0	16,828,427,025	global market	MTF
SBM OFFSHORE NV NL0000360618	31.840	0.00%	0.000	0.000	0	0	5,615,345,862	global market	MTF
SCHAEFFLER AG DE000SHA0100	8.070	0.00%	0.000	0.000	0	0	7,625,219,053	global market	MTF
SCHINDLER HOLDING AG NA CH0024638212	278.000	0.00%	0.000	0.000	0	0	18,647,531,656	global market	MTF
SCHINDLER HOLDING AG PS CH0024638196	284.000	0.00%	0.000	0.000	0	0	11,563,580,004	global market	MTF
SCHOTT PHARMA AG & CO. KGAA DE000A3ENQ51	18.500	0.00%	0.000	0.000	0	0	2,786,370,396	global market	MTF
SCOR SE FR0010411983	30.860	0.00%	0.000	0.000	0	0	5,535,163,628	global market	MTF
SCOUT24 SE DE000A12DM80	72.700	0.00%	0.000	0.000	0	0	5,452,500,000	global market	MTF
SEB SA FR0000121709	48.160	0.00%	0.000	0.000	0	0	2,665,067,003	global market	MTF
SECUNET SECURITY NETWORKS AG DE0007276503	175.600	0.00%	0.000	0.000	0	0	1,141,400,000	global market	MTF
SEMPRA ENERGY US8168511090	81.480	0.00%	0.000	0.000	0	0	53,117,901,143	global market	MTF
SERVICEWARE SE DE000A2G8X31	13.250	0.00%	0.000	0.000	0	0	139,125,000	global market	MTF
SFS GROUP AG CH0239229302	145.000	0.00%	0.000	0.000	0	0	5,640,500,000	global market	MTF
SGL CARBON SE DE0007235301	4.000	0.00%	0.000	0.000	0	0	489,365,912	global market	MTF
SGS SA CH1256740924	100.600	0.00%	0.000	0.000	0	0	19,594,594,569	global market	MTF
SHERWIN-WILLIAMS CO US8243481061	303.000	0.00%	0.000	0.000	0	0	75,931,976,346	global market	MTF
SHIMANO INC JP3358000002	87.500	0.00%	0.000	0.000	0	0	7,674,625,000	global market	MTF
SIEGFRIED HOLDING AG-REG CH1429326825	78.850	0.00%	0.000	0.000	0	0	3,566,385,500	global market	MTF
SIEMENS HEALTHINEERS AG DE000SHL1006	34.950	0.00%	0.000	0.000	0	0	39,423,600,000	global market	MTF
SIG GROUP AG CH0435377954	14.990	0.00%	0.000	0.000	0	0	5,730,240,371	global market	MTF
SIGNIFY NV NL0011821392	16.660	0.00%	0.000	0.000	0	0	2,138,215,005	global market	MTF
SIKA AG CH0418792922	154.650	0.00%	0.000	0.000	0	0	24,818,122,662	global market	MTF
SILICON SENSOR INTL AG DE0007201907	54.000	0.00%	0.000	0.000	0	0	558,278,784	global market	MTF
SIMON PROPERTY GROUP INC US8288061091	191.600	0.00%	0.000	0.000	0	0	62,541,504,672	global market	MTF
SIXT SE DE0007231326	69.100	0.00%	0.000	0.000	0	0	2,098,367,301	global market	MTF
SIXT SE VZ DE0007231334	58.000	0.00%	0.000	0.000	0	0	961,422,268	global market	MTF
SKYWORKS SOLUTIONS INC US83088M1027	49.935	0.00%	0.000	0.000	0	0	7,496,698,906	global market	MTF
SMG SWISS MARKETPLACE GROUP CH1484953687	29.400	0.00%	0.000	0.000	0	0	2,885,468,880	global market	MTF
SNAM SPA IT0003153415	6.170	0.00%	0.000	0.000	0	0	20,736,492,682	global market	MTF
SNAP INC US83304A1060	4.015	0.00%	0.000	0.000	0	0	5,734,220,531	global market	MTF
SNOWFLAKE INC-CLASS A US8334451098	233.000	0.00%	0.000	0.000	0	0	77,752,100,000	global market	MTF
SNP SE DE0007203705	71.600	0.00%	0.000	0.000	0	0	528,821,848	global market	MTF
SODEXO SA FR0000121220	53.950	0.00%	0.000	0.000	0	0	7,955,191,154	global market	MTF
SOFINA BE0003717312	229.600	0.00%	0.000	0.000	0	0	7,863,800,000	global market	MTF
SOFTBANK GROUP CORP JP3436100006	32.290	0.00%	0.000	0.000	0	0	184,435,575,795	global market	MTF
SOHU.COM LTD-ADR US83410S1087	11.600	0.00%	0.000	0.000	0	0	348,758,640	global market	MTF
SOLARIA ENERGIA ES0165386014	20.000	0.00%	0.000	0.000	0	0	2,499,017,520	global market	MTF
SOLVAY SA BE0003470755	25.960	0.00%	0.000	0.000	0	0	2,748,551,759	global market	MTF
SONOVA HOLDING AG CH0012549785	181.500	0.00%	0.000	0.000	0	0	10,822,265,834	global market	MTF
SONY CORP JP3435000009	18.270	0.00%	0.000	0.000	0	0	112,357,040,484	global market	MTF
SOPRA STERIA GROUP FR0000050809	146.600	0.00%	0.000	0.000	0	0	3,012,292,967	global market	MTF
SOUTHERN CO US8425871071	84.560	0.00%	0.000	0.000	0	0	92,936,096,212	global market	MTF
SPIE SA FR0012757854	47.520	0.00%	0.000	0.000	0	0	8,086,734,865	global market	MTF
SPOTIFY TECHNOLOGY SA LU1778762911	426.500	0.00%	0.000	0.000	0	0	87,307,571,326	global market	MTF
SPRINGER NATURE AG & CO. KGAA DE000SPG1003	18.020	0.00%	0.000	0.000	0	0	3,583,979,582	global market	MTF
STABILUS SE DE000STAB1L8	16.320	0.00%	0.000	0.000	0	0	403,104,000	global market	MTF
STANLEY BLACK & DECKER INC US8545021011	78.660	0.00%	0.000	0.000	0	0	12,169,687,531	global market	MTF
STATE STREET CORP US8574771031	162.200	0.00%	0.000	0.000	0	0	46,256,457,466	global market	MTF
STEICO SE DE000A0LR936	18.760	0.00%	0.000	0.000	0	0	264,205,803	global market	MTF
STO SE & CO KGAA VZ DE0007274136	108.800	0.00%	0.000	0.000	0	0	276,134,400	global market	MTF
STRATEC SE DE000STRA555	18.920	0.00%	0.000	0.000	0	0	230,026,352	global market	MTF
STROEER SE + CO KGAA DE0007493991	35.400	0.00%	0.000	0.000	0	0	1,977,030,280	global market	MTF
STRYKER CORP US8636671013	278.000	0.00%	0.000	0.000	0	0	106,109,496,408	global market	MTF
SULZER AG CH0038388911	154.500	0.00%	0.000	0.000	0	0	5,293,536,165	global market	MTF
SUNRISE COMMUNICATIONS AG CH1386220409	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
SUNRUN INC US86771W1053	10.400	0.00%	0.000	0.000	0	0	2,376,259,288	global market	MTF
SURTECO GROUP SE DE0005176903	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
SUSS MICROTEC SE DE000A1K0235	83.450	0.00%	0.000	0.000	0	0	1,595,191,646	global market	MTF
SWATCH GROUP AG CH0012255151	194.550	0.00%	0.000	0.000	0	0	5,629,498,800	global market	MTF
SWISS LIFE HOLDING AG CH0014852781	912.200	0.00%	0.000	0.000	0	0	26,027,786,180	global market	MTF
SWISS RE AG CH0126881561	132.200	0.00%	0.000	0.000	0	0	39,496,298,062	global market	MTF
SWISSCOM AG CH0008742519	716.000	0.00%	0.000	0.000	0	0	37,090,191,188	global market	MTF
SWISSQUOTE GROUP HOLDING-REG CH1548235246	45.620	0.00%	0.000	0.000	0	0	6,992,711,154	global market	MTF
SYDBANK A/S DK0010311471	75.550	0.00%	0.000	0.000	0	0	6,481,314,829	global market	MTF
SYENSQO SA BE0974464977	68.750	0.00%	0.000	0.000	0	0	7,144,587,519	global market	MTF
SYMRISE AG DE000SYM9999	88.040	0.00%	0.000	0.000	0	0	12,305,531,634	global market	MTF
SYSCO CORP US8718291078	69.280	0.00%	0.000	0.000	0	0	33,583,596,460	global market	MTF
T ROWE PRICE GROUP INC US74144T1088	100.180	0.00%	0.000	0.000	0	0	22,071,265,696	global market	MTF
TAG IMMOBILIEN AG DE0008303504	13.020	0.00%	0.000	0.000	0	0	2,298,767,583	global market	MTF
TAIWAN SEMICONDUCTOR-SP ADR US8740391003	362.500	0.00%	0.000	0.000	0	0	1,000,000,000,000	global market	MTF
TAKE-TWO INTERACTIVE SOFTWARE US8740541094	208.600	0.00%	0.000	0.000	0	0	37,010,835,809	global market	MTF
TAKEDA PHARMACEUTICAL CO LTD JP3463000004	27.570	0.00%	0.000	0.000	0	0	43,862,839,130	global market	MTF
TAKKT AG DE0007446007	2.275	0.00%	0.000	0.000	0	0	149,263,503	global market	MTF
TALANX AG DE000TLX1005	104.100	0.00%	0.000	0.000	0	0	26,881,637,963	global market	MTF
TARGET CORP US87612E1064	124.400	0.00%	0.000	0.000	0	0	56,523,118,084	global market	MTF
TECAN GROUP AG CH0012100191	190.700	0.00%	0.000	0.000	0	0	2,445,895,888	global market	MTF
TECHNIP ENERGIES NV NL0014559478	32.540	0.00%	0.000	0.000	0	0	5,804,443,158	global market	MTF
TECHNIPFMC PLC GB00BDSFG982	62.940	0.00%	0.000	0.000	0	0	26,386,304,101	global market	MTF
TECHNOTRANS DE000A0XYGA7	29.100	0.00%	0.000	0.000	0	0	201,013,052	global market	MTF
TECNICAS REUNIDAS SA ES0178165017	28.880	0.00%	0.000	0.000	0	0	2,319,100,533	global market	MTF
TELECOM ITALIA SPA IT0005712671	7.814	0.00%	0.000	0.000	0	0	16,688,561,550	global market	MTF
TELEPERFORMANCE FR0000051807	53.760	0.00%	0.000	0.000	0	0	3,218,845,862	global market	MTF
TENARIS SA LU2598331598	24.730	0.00%	0.000	0.000	0	0	26,510,434,619	global market	MTF
TENCENT HOLDINGS LTD-UNS ADR US88032Q1094	48.000	0.00%	0.000	0.000	0	0	439,951,984,992	global market	MTF
TERNA SPA IT0003242622	10.015	0.00%	0.000	0.000	0	0	20,130,069,880	global market	MTF
THYSSENKRUPP AG DE0007500001	11.970	0.00%	0.000	0.000	0	0	7,451,704,940	global market	MTF
THYSSENKRUPP NUCERA DE000NCA0001	7.625	0.00%	0.000	0.000	0	0	963,151,875	global market	MTF
TILRAY BRANDS INC US88688T2096	3.850	0.00%	0.000	0.000	0	0	423,704,089	global market	MTF
TKMS AG & CO KGAA DE000TKMS001	82.000	0.00%	0.000	0.000	0	0	5,208,939,054	global market	MTF
TOMTOM NV NL0013332471	3.934	0.00%	0.000	0.000	0	0	491,750,000	global market	MTF
TORM PLC-A GB00BZ3CNK81	22.440	0.00%	0.000	0.000	0	0	2,120,317,519	global market	MTF
TOYOTA MOTOR CORP JP3633400001	16.104	0.00%	0.000	0.000	0	0	254,362,478,056	global market	MTF
TRAFFIC SYSTEMS SE DE0005759807	47.750	0.00%	0.000	0.000	0	0	479,410,000	global market	MTF
TRAVELERS COS INC US89417E1091	327.600	0.00%	0.000	0.000	0	0	73,753,846,312	global market	MTF
TRUIST FINANCIAL CORP US89832Q1094	44.725	0.00%	0.000	0.000	0	0	58,569,130,031	global market	MTF
TRYG AS DK0060636678	19.970	0.00%	0.000	0.000	0	0	12,209,145,210	global market	MTF
TWILIO INC - A US90138F1021	186.550	0.00%	0.000	0.000	0	0	28,481,374,622	global market	MTF
TYSON FOODS INC-CL A US9024941034	51.200	0.00%	0.000	0.000	0	0	14,654,739,354	global market	MTF
UBISOFT ENTERTAINMENT SA FR0000054470	5.462	0.00%	0.000	0.000	0	0	724,253,783	global market	MTF
UBS GROUP AG CH0244767585	42.950	0.00%	0.000	0.000	0	0	143,520,934,616	global market	MTF
UCB BE0003739530	236.900	0.00%	0.000	0.000	0	0	46,078,390,380	global market	MTF
ULTA BEAUTY INC US90384S3031	406.700	0.00%	0.000	0.000	0	0	18,279,377,554	global market	MTF
UMICORE BE0974320526	19.410	0.00%	0.000	0.000	0	0	4,782,624,000	global market	MTF
UNIBAIL RODAMCO WESTFIELD SE FR0013326246	102.050	0.00%	0.000	0.000	0	0	14,618,124,390	global market	MTF
UNICAJA BANCO SA ES0180907000	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
UNIPER SE DE000UNSE026	42.100	0.00%	0.000	0.000	0	0	770,345,800	global market	MTF
UNIPOL SPA IT0004810054	26.850	0.00%	0.000	0.000	0	0	19,264,163,690	global market	MTF
UNITED AIRLINES HOLDINGS INC US9100471096	101.500	0.00%	0.000	0.000	0	0	32,858,807,541	global market	MTF
UNITED INTERNET AG DE0005089031	24.560	0.00%	0.000	0.000	0	0	4,715,520,000	global market	MTF
UNITED PARCEL SERVICE INC US9113121068	99.240	0.00%	0.000	0.000	0	0	72,815,075,518	global market	MTF
UNITEDHEALTH GROUP INC US91324P1021	382.600	0.00%	0.000	0.000	0	0	347,071,932,727	global market	MTF
UNIVERSAL MUSIC GROUP B.V. NL0015000IY2	19.020	0.00%	0.000	0.000	0	0	34,884,578,672	global market	MTF
US BANCORP US9029733048	55.200	0.00%	0.000	0.000	0	0	86,003,122,582	global market	MTF
VALERO ENERGY CORP US91913Y1001	242.000	0.00%	0.000	0.000	0	0	75,795,881,282	global market	MTF
VALLOUREC SA FR0013506730	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
VAT GROUP AG CH0311864901	727.400	0.00%	0.000	0.000	0	0	21,822,000,000	global market	MTF
VEEVA SYSTEMS INC A US9224751084	167.100	0.00%	0.000	0.000	0	0	27,306,190,818	global market	MTF
VEOLIA ENVIRONNEMENT SA FR0000124141	35.630	0.00%	0.000	0.000	0	0	26,389,452,423	global market	MTF
VERISK ANALYTICS INC US92345Y1064	176.000	0.00%	0.000	0.000	0	0	24,619,597,552	global market	MTF
VERIZON COMMUNICATIONS INC US92343V1044	39.160	0.00%	0.000	0.000	0	0	165,108,542,432	global market	MTF
VERTEX PHARMACEUTICALS INC US92532F1003	416.700	0.00%	0.000	0.000	0	0	107,007,387,823	global market	MTF
VF CORP US9182041080	14.585	0.00%	0.000	0.000	0	0	5,684,588,168	global market	MTF
VIATRIS INC US92556V1061	15.144	0.00%	0.000	0.000	0	0	17,774,239,663	global market	MTF
VIDRALA SA ES0183746314	89.700	0.00%	91.400	89.400	1,382	124,556	3,158,001,343	global market	MTF
VILLEROY & BOCH AG-PREF DE0007657231	15.600	0.00%	0.000	0.000	0	0	438,197,760	global market	MTF
VINCI SA FR0000125486	119.500	0.00%	0.000	0.000	0	0	69,652,577,462	global market	MTF
VINCORION SE DE000VNC0014	17.200	0.00%	0.000	0.000	0	0	860,000,000	global market	MTF
VISA INC-CLASS A SHARES US92826C8394	313.350	0.00%	0.000	0.000	0	0	536,137,164,791	global market	MTF
VISCOFAN SA ES0184262212	58.600	0.00%	0.000	0.000	0	0	2,724,900,000	global market	MTF
VIVENDI SA FR0000127771	1.892	0.00%	0.000	0.000	0	0	1,948,605,093	global market	MTF
VIVORYON THERAPEUTICS NV NL00150002Q7	1.155	0.00%	0.000	0.000	0	0	30,300,082	global market	MTF
VODAFONE GROUP PLC-SP ADR US92857W3088	13.900	0.00%	0.000	0.000	0	0	33,866,428,847	global market	MTF
VOLKSWAGEN AG DE0007664005	74.750	0.00%	0.000	0.000	0	0	22,057,963,896	global market	MTF
VOLTABOX AG DE000A2E4LE9	3.840	0.00%	0.000	0.000	0	0	85,967,220	global market	MTF
VOPAK NV NL0009432491	45.920	0.00%	0.000	0.000	0	0	5,410,117,516	global market	MTF
VOSSLOH AG DE0007667107	58.050	0.00%	0.000	0.000	0	0	1,121,560,656	global market	MTF
VZ HOLDING AG CH0528751586	162.000	0.00%	0.000	0.000	0	0	6,480,000,000	global market	MTF
WABTEC CORP US9297401088	238.200	0.00%	0.000	0.000	0	0	40,762,291,806	global market	MTF
WACKER CHEMIE AG DE000WCH8881	92.150	0.00%	0.000	0.000	0	0	4,805,862,090	global market	MTF
WACKER NEUSON SE DE000WACK012	21.000	0.00%	0.000	0.000	0	0	1,472,940,000	global market	MTF
WAL-MART STORES INC US9311421039	100.600	0.00%	0.000	0.000	0	0	802,830,067,298	global market	MTF
WAREHOUSES DE PAUW SCA BE0974349814	21.720	0.00%	0.000	0.000	0	0	5,107,231,873	global market	MTF
WARNER BROS DISCOVERY INC US9344231041	23.975	0.00%	0.000	0.000	0	0	59,310,208,726	global market	MTF
WARNER MUSIC GROUP CORP-CL A US9345502036	24.740	0.00%	0.000	0.000	0	0	3,609,233,643	global market	MTF
WASHTEC AG DE0007507501	38.100	0.00%	0.000	0.000	0	0	532,522,557	global market	MTF
WEIBO CORP ADR US9485961018	6.700	0.00%	0.000	0.000	0	0	994,728,733	global market	MTF
WEICHAI POWER CO LTD-H CNE1000004L9	3.150	0.00%	0.000	0.000	0	0	6,120,576,000	global market	MTF
WELLS FARGO & CO US9497461015	76.070	0.00%	0.000	0.000	0	0	247,545,658,667	global market	MTF
WENDEL SE FR0000121204	84.150	0.00%	0.000	0.000	0	0	3,603,600,639	global market	MTF
WESTWING GROUP SE DE000A2N4H07	15.750	0.00%	0.000	0.000	0	0	309,487,500	global market	MTF
WILEX AG DE000A11QVV0	2.650	0.00%	0.000	0.000	0	0	123,978,440	global market	MTF
WILLIAMS COS INC US9694571004	64.040	0.00%	0.000	0.000	0	0	78,088,409,652	global market	MTF
WIPRO LTD-ADR US97651M1099	1.650	0.00%	0.000	0.000	0	0	17,296,142,205	global market	MTF
WOLTERS KLUWER NV NL0000395903	59.640	0.00%	0.000	0.000	0	0	14,225,103,365	global market	MTF
WORLDLINE SA FR00140182K6	10.000	0.00%	0.000	0.000	0	0	565,690,030	global market	MTF
WUESTENROT+WUERTTEMBERGISCHE DE0008051004	14.700	0.00%	0.000	0.000	0	0	1,378,120,884	global market	MTF
WW GRAINGER INC US3848021040	1,191.000	0.00%	0.000	0.000	0	0	57,214,702,683	global market	MTF
XCEL ENERGY INC US98389B1008	70.400	0.00%	0.000	0.000	0	0	40,603,947,155	global market	MTF
XYLEM INC US98419M1009	107.960	0.00%	0.000	0.000	0	0	26,272,175,148	global market	MTF
YUM! BRANDS INC US9884981013	132.950	0.00%	0.000	0.000	0	0	36,955,380,408	global market	MTF
ZALANDO SE DE000ZAL1111	28.050	0.00%	0.000	0.000	0	0	7,403,450,606	global market	MTF
ZEAL NETWORK SE DE000ZEAL241	45.500	0.00%	0.000	0.000	0	0	986,521,218	global market	MTF
ZIMMER BIOMET HOLDINGS INC US98956P1021	81.660	0.00%	0.000	0.000	0	0	16,156,259,024	global market	MTF
ZOETIS INC US98978V1035	64.440	0.00%	0.000	0.000	0	0	28,689,206,935	global market	MTF
ZOOM VIDEO COMMUNICATIONS-A US98980L1017	76.360	0.00%	0.000	0.000	0	0	19,874,984,923	global market	MTF
ZSCALER INC US98980G1022	123.460	0.00%	0.000	0.000	0	0	19,222,187,665	global market	MTF
ZTE CORP-H CNE1000004Y2	2.570	0.00%	0.000	0.000	0	0	1,941,641,512	global market	MTF
ZURICH INSURANCE GROUP AG CH0011075394	620.800	0.00%	0.000	0.000	0	0	90,857,652,083	global market	MTF

23,496,929,560,920

168,165

10,032

No. of Unchanged

2,624,996,531

506,000

27,454

Sum Domestic Securities - global market - all markets

58,207,183,133,632

28,340,073

688,210

Sum Foreign Securities - global market - all markets

58,209,808,130,163

28,846,073

715,664

Sum Securities - global market - all markets

58,428,712,532,797

401,106,080

7,021,202

Total sum of selected market segments

58,428,712,532,797

401,106,080

7,021,202

Total sum of securities on Vienna Stock Exchange

Notice:

The requirements of the Stock Exchange Act regarding the formal admission of financial instruments to trading on a regulated market and the obligations of issuers on a regulated market do not apply to financial instruments traded on the Third Market. However, the obligations defined in Article 17 (Public Disclosure of Inside Information), Article 18 (Insider Lists) and Article 19 (Managers’ Transactions) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) do apply in conjunction with § 48d para. 1 nos. 2 to 4 and § 82 para. 5 of the Austrian Stock Exchange Act, as well as the bans imposed by Article 14 (Prohibition of Insider Dealing and of Unlawful Disclosure of Inside Information) and Article 15 (Prohibition of Market Manipulation) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) in conjunction with § 48c, § 48m and § 48n of the Austrian Stock Exchange Act. However, the above mentioned obligations for financial instruments traded on the Third Market are only applicable if the issuer has submitted an application for inclusion in trading of the financial instrument or has approved it.

It is hereby pointed out that there may be differences with respect to financial instruments of foreign issuers trading on the Third Market as compared to financial instruments of Austrian issuers included in the Third Market. These differences may concern the following (this is not an exhaustive list): property law aspects (the rights of the buyer regarding financial instruments held in safe custody abroad, for example), the delivery or settlement of financial instruments, differences with respect to company law (e.g. voting rights and dividend rights) and also other aspects such as taxation.

¹ Double-count method
² MTF = Vienna MTF (Multilateral Trading Facility)

Cash market daily statistics

Daily statistics download
Prices, turnover and capitalisation
Turnover of (market price relevant) cross-trades

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

prime market - all markets

Gainers

Declines

Unchanged

standard market continuous - all markets

Gainers

Unchanged

standard market auction - all markets

Gainers

Unchanged

direct market plus - all markets

Gainers

Declines

Unchanged

direct market - all markets

Unchanged

global market - all markets

Gainers

Declines

Unchanged

Cash market daily statistics