Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
3 Banken Aktienfonds-Selektion | 27.35 | 27.35 | +0.63% +0.17 | 05/07/2024 16:00:07 | AT0000784830 | 28.44 | 27.68 | 22.33 |
3 Banken Anleihefonds-Selektion (A) | 9.10 | 9.10 | +0.22% +0.02 | 05/07/2024 16:00:06 | AT0000637863 | 9.37 | 9.19 | 8.58 |
3 Banken Anleihefonds-Selektion (T) | 15.46 | 15.46 | +0.26% +0.04 | 05/07/2024 16:00:07 | AT0000744594 | 15.92 | 15.60 | 14.56 |
3 Banken Bond-Mix 2026 (R) | 96.18 | 95.84 | +0.04% +0.04 | 05/07/2024 16:00:15 | AT0000A2FP17 | 97.38 | 95.84 | 92.10 |
3 Banken Dividend Champions | 11.69 | 11.69 | +0.17% +0.02 | 05/07/2024 16:00:06 | AT0000600689 | 12.10 | 11.94 | 10.52 |
3 Banken Dividenden-Aktienstrategie (R) | 15.68 | 15.68 | +0.38% +0.06 | 05/07/2024 16:00:10 | AT0000A0XHJ8 | 16.46 | 15.97 | 14.05 |
3 Banken Emerging Market Bond-Mix (R) | 18.15 | 18.15 | +0.39% +0.07 | 05/07/2024 16:00:07 | AT0000753173 | 18.88 | 18.31 | 16.13 |
3 Banken Emerging-Mix | 29.46 | 29.46 | +0.31% +0.09 | 05/07/2024 16:00:08 | AT0000818489 | 30.93 | 29.46 | 26.02 |
3 Banken Energiewende 2030 (R) | 91.59 | 91.36 | +1.05% +0.95 | 05/07/2024 16:00:18 | AT30ENERGIE1 | 94.34 | 104.08 | 79.22 |
3 Banken Energiewende 2030/2 (R) | 92.73 | 92.50 | +1.04% +0.95 | 05/07/2024 16:00:18 | AT02ENERGIE0 | 95.51 | - | - |
3 Banken Euro Bond-Mix (A) | 6.20 | 6.20 | +0.16% +0.01 | 05/07/2024 16:00:08 | AT0000856323 | 6.36 | 6.30 | 5.93 |
3 Banken Euro Bond-Mix (T) | 9.93 | 9.93 | +0.10% +0.01 | 05/07/2024 16:00:07 | AT0000679444 | 10.18 | 10.10 | 9.39 |
3 Banken Europe Quality Champions (R) | 10.68 | 10.68 | +0.38% +0.04 | 05/07/2024 16:00:07 | AT0000801014 | 11.05 | 10.87 | 9.21 |
3 Banken Global Quality Champions (R) | 10.58 | 10.58 | +1.15% +0.12 | 05/07/2024 16:00:18 | AT0000A39H90 | 10.95 | - | - |
3 Banken Inflationsschutzfonds | 14.07 | 14.07 | +0.07% +0.01 | 05/07/2024 16:00:08 | AT0000A015A0 | 14.42 | 14.23 | 13.51 |
3 Banken KMU-Fonds | 12.24 | 12.24 | +0.25% +0.03 | 05/07/2024 16:00:09 | AT0000A06PJ1 | 12.67 | 12.29 | 11.35 |
3 Banken Mensch & Umwelt Aktienfonds (R) | 19.47 | 19.47 | +0.83% +0.16 | 05/07/2024 16:00:13 | AT0000A23YE9 | 20.44 | 19.61 | 16.00 |
3 Banken Mensch & Umwelt Mischfonds (R) | 11.78 | 11.78 | +0.34% +0.04 | 05/07/2024 16:00:13 | AT0000A23YG4 | 12.13 | 11.82 | 10.78 |
3 Banken Nachhaltigkeitsfonds (R) | 27.67 | 27.67 | +0.84% +0.23 | 05/07/2024 16:00:07 | AT0000701156 | 29.05 | 28.18 | 22.25 |
3 Banken Portfolio-Mix (A) | 4.70 | 4.70 | +0.21% +0.01 | 05/07/2024 16:00:08 | AT0000817838 | 4.84 | 4.75 | 4.37 |
3 Banken Portfolio-Mix (T) | 8.46 | 8.46 | +0.24% +0.02 | 05/07/2024 16:00:06 | AT0000654595 | 8.71 | 8.54 | 7.69 |
3 Banken Rendite Plus (R) | 106.77 | 106.77 | +0.07% +0.08 | 05/07/2024 16:00:17 | AT0000A339H9 | 109.97 | 106.98 | 99.99 |
3 Banken Sachwerte-Aktienstrategie (R) (T) | 20.67 | 20.67 | +0.98% +0.20 | 05/07/2024 16:00:09 | AT0000A0S8Z4 | 21.70 | 20.88 | 18.24 |
3 Banken Sachwerte-Fonds (R) | 17.11 | 17.11 | +0.41% +0.07 | 05/07/2024 16:00:09 | AT0000A0ENV1 | 17.11 | 17.55 | 15.10 |
3 Banken Staatsanleihen-Fonds (R) | 97.82 | 97.82 | +0.11% +0.11 | 05/07/2024 16:00:06 | AT0000615364 | 100.27 | 99.86 | 92.54 |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 10.98 | 10.98 | +0.46% +0.05 | 05/07/2024 16:00:13 | AT0000A23KD0 | 11.53 | 11.41 | 9.30 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.49 | 104.49 | +0.11% +0.12 | 05/07/2024 16:00:17 | AT0000A2ZY38 | 107.62 | 104.76 | 98.48 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.94 | 104.94 | +0.10% +0.11 | 05/07/2024 16:00:17 | AT0000A2ZY46 | 108.09 | 105.22 | 98.91 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 10.91 | 10.91 | +0.09% +0.01 | 05/07/2024 16:00:09 | AT0000A0A036 | 11.24 | 10.94 | 10.19 |
3 Banken Unternehmensanleihen-Fonds (R) (T) | 15.09 | 15.09 | +0.13% +0.02 | 05/07/2024 16:00:09 | AT0000A0A044 | 15.54 | 15.13 | 14.08 |
3 Banken US Quality Champions (R) | 35.59 | 35.59 | +1.34% +0.47 | 05/07/2024 16:00:07 | AT0000712591 | 36.84 | 36.45 | 27.88 |
3 Banken Value-Aktienstrategie (R) | 20.73 | 20.73 | +0.78% +0.16 | 05/07/2024 16:00:18 | AT0000VALUE6 | 21.77 | 21.25 | 17.69 |
3 Banken Verantwortung + Zukunft 2024 (R) (T) | 150.71 | 150.33 | +0.38% +0.57 | 05/07/2024 16:00:18 | AT00ZUKUNFT5 | 154.48 | 151.54 | 131.78 |
3 Banken Wachstumsaktien-Fonds (R) | 9.08 | 9.08 | +1.00% +0.09 | 05/07/2024 16:00:18 | ATWACHSTUM05 | 9.53 | 9.21 | 7.25 |
3 Banken Werte Balanced (R) | 16.27 | 16.27 | +0.37% +0.06 | 05/07/2024 16:00:07 | AT0000784863 | 16.84 | 16.51 | 14.55 |
3 Banken Werte Defensive (R) | 106.30 | 106.30 | +0.30% +0.32 | 05/07/2024 16:00:08 | AT0000986351 | 109.49 | 107.40 | 97.97 |
3 Banken Werte Growth (R) | 21.59 | 21.59 | +0.70% +0.15 | 05/07/2024 16:00:07 | AT0000784889 | 22.67 | 22.12 | 17.84 |
3 Banken Zinschance 2027 (R) | 104.67 | 104.46 | +0.06% +0.06 | 05/07/2024 16:00:18 | AT027CHANCE4 | 105.72 | 108.36 | 102.33 |
3 Banken Zinschance 2028 (R) | 98.39 | 98.19 | +0.07% +0.07 | 05/07/2024 16:00:18 | AT028CHANCE2 | 99.37 | 98.37 | 92.36 |
3 Banken Zinschance nachhaltig 2030 (R) | 100.66 | 100.46 | +0.12% +0.12 | 05/07/2024 16:00:18 | AT0000A39HN1 | 102.17 | - | - |
3 Banken Österreich-Fonds (R) | 32.52 | 32.52 | +0.46% +0.15 | 05/07/2024 16:00:06 | AT0000662275 | 33.66 | 33.52 | 29.45 |
7KoiLeft (EUR) (VTA) | 177.57 | 177.57 | +0.58% +1.02 | 05/07/2024 16:00:09 | AT0000A0CER2 | 186.45 | 179.20 | 153.30 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0.00% - | - | AT0000A303R4 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0.00% - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0.00% - | - | AT0000A33123 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) VTA | - | - | 0.00% - | - | AT0000A33149 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) A | - | - | 0.00% - | - | AT0000A33180 | - | - | - |