Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

iShares MSCI Poland UCITS ETF Tick data

· ISIN: IE00B4M7GH52 · Symbol: EX17

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
20.170	-2.49%	-0.515	05/10/2024, 17:32:20	D
05/10/2024, 17:32:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:32:20	20.170	-	-	65
16:30:47	20.095	5	100.48	65
16:30:45	20.095	5	100.48	60
16:30:43	20.095	7	140.67	55
16:30:20	20.155	5	100.78	48
16:30:18	20.155	5	100.78	43
16:30:13	20.155	6	120.93	38
16:22:09	20.215	5	101.08	32
14:58:06	20.195	13	262.54	27
14:24:48	20.270	14	283.78	14
09:04:29	20.745	-	-	-

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas