| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.970 | +2.56% | +1.370 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 53.770 | 54.970 | 53.770 | 54.970 | +2.56% | - | - |
| 07/23/2026 | 54.930 | 54.930 | 53.600 | 53.600 | -4.08% | - | - |
| 07/22/2026 | 54.330 | 55.880 | 54.290 | 55.880 | +5.49% | - | - |
| 07/21/2026 | 52.670 | 52.970 | 52.260 | 52.970 | +3.48% | - | - |
| 07/20/2026 | 50.900 | 51.370 | 50.900 | 51.190 | -0.10% | - | - |
| 07/17/2026 | 51.370 | 51.370 | 50.190 | 51.240 | -0.85% | - | - |
| 07/16/2026 | 53.160 | 53.160 | 51.680 | 51.680 | -2.55% | - | - |
| 07/15/2026 | 53.570 | 54.120 | 53.030 | 53.030 | -2.91% | - | - |
| 07/14/2026 | 53.790 | 55.170 | 53.520 | 54.620 | +1.75% | - | - |
| 07/13/2026 | 53.610 | 54.150 | 53.260 | 53.680 | -1.56% | 58,693 | 1,102 |
| 07/10/2026 | 54.800 | 54.800 | 54.480 | 54.530 | +0.13% | - | - |
| 07/09/2026 | 53.830 | 54.460 | 53.760 | 54.460 | +4.37% | - | - |
| 07/08/2026 | 54.920 | 54.920 | 52.180 | 52.180 | -7.47% | 41,162 | 760 |
| 07/07/2026 | 56.160 | 56.390 | 56.150 | 56.390 | -0.74% | - | - |
| 07/06/2026 | 58.110 | 58.110 | 56.810 | 56.810 | -1.87% | - | - |
| 07/03/2026 | 58.000 | 58.060 | 57.890 | 57.890 | +2.70% | - | - |
| 07/02/2026 | 55.030 | 56.370 | 55.030 | 56.370 | +1.38% | - | - |
| 07/01/2026 | 53.450 | 55.600 | 53.450 | 55.600 | +2.81% | - | - |
| 06/30/2026 | 54.940 | 54.940 | 54.080 | 54.080 | -0.77% | - | - |
| 06/29/2026 | 55.430 | 55.430 | 54.500 | 54.500 | -1.78% | - | - |
| 06/26/2026 | 55.220 | 55.710 | 55.190 | 55.490 | 0.00% | - | - |
| 06/25/2026 | 54.330 | 55.630 | 54.330 | 55.490 | +1.48% | 3,808 | 70 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover