| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.225 | +1.31% | +0.340 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 25.980 | 25.980 | 25.980 | 25.980 | +0.54% | - | - |
| 04/23/2024 | 25.825 | 25.825 | 25.825 | 25.825 | -0.60% | - | - |
| 04/24/2024 | 25.980 | 25.980 | 25.980 | 25.980 | +0.60% | - | - |
| 04/25/2024 | 25.805 | 25.805 | 25.805 | 25.805 | -0.67% | - | - |
| 04/26/2024 | 26.025 | 26.025 | 26.025 | 26.025 | +0.85% | - | - |
| 04/29/2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.21% | - | - |
| 04/30/2024 | 25.755 | 25.755 | 25.755 | 25.755 | -0.83% | - | - |
| 05/02/2024 | 25.410 | 25.410 | 25.410 | 25.410 | -1.34% | - | - |
| 05/03/2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.04% | - | - |
| 05/06/2024 | 25.720 | 25.720 | 25.720 | 25.720 | +1.26% | - | - |
| 05/07/2024 | 25.755 | 25.755 | 25.755 | 25.755 | +0.14% | - | - |
| 05/08/2024 | 25.685 | 25.685 | 25.685 | 25.685 | -0.27% | - | - |
| 05/09/2024 | 25.705 | 25.705 | 25.705 | 25.705 | +0.08% | - | - |
| 05/10/2024 | 25.810 | 25.810 | 25.810 | 25.810 | +0.41% | - | - |
| 05/13/2024 | 25.830 | 25.830 | 25.830 | 25.830 | +0.08% | - | - |
| 05/14/2024 | 25.775 | 25.775 | 25.775 | 25.775 | -0.21% | - | - |
| 05/15/2024 | 25.825 | 25.825 | 25.825 | 25.825 | +0.19% | - | - |
| 05/16/2024 | 25.885 | 25.885 | 25.885 | 25.885 | +0.23% | - | - |
| 05/17/2024 | 26.225 | 26.225 | 26.225 | 26.225 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover