| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.968 | +1.72% | +0.236 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 11.952 | 11.952 | 11.952 | 11.952 | +1.48% | - | - |
| 04/23/2024 | 12.130 | 12.130 | 12.098 | 12.098 | +1.22% | - | - |
| 04/24/2024 | 12.388 | 12.388 | 12.290 | 12.290 | +1.59% | - | - |
| 04/25/2024 | 12.314 | 12.314 | 12.314 | 12.314 | +0.20% | - | - |
| 04/26/2024 | 12.600 | 12.606 | 12.600 | 12.606 | +2.37% | - | - |
| 04/29/2024 | 12.696 | 12.696 | 12.672 | 12.672 | +0.52% | - | - |
| 04/30/2024 | 12.668 | 12.668 | 12.562 | 12.562 | -0.87% | - | - |
| 05/02/2024 | 12.926 | 13.070 | 12.926 | 13.070 | +4.04% | - | - |
| 05/03/2024 | 13.166 | 13.166 | 13.166 | 13.166 | +0.73% | - | - |
| 05/06/2024 | 13.242 | 13.242 | 13.196 | 13.196 | +0.23% | - | - |
| 05/07/2024 | 13.116 | 13.116 | 13.104 | 13.104 | -0.70% | - | - |
| 05/08/2024 | 12.982 | 12.990 | 12.982 | 12.990 | -0.87% | - | - |
| 05/09/2024 | 13.204 | 13.252 | 13.204 | 13.252 | +2.02% | - | - |
| 05/10/2024 | 13.356 | 13.362 | 13.356 | 13.362 | +0.83% | - | - |
| 05/13/2024 | 13.486 | 13.620 | 13.486 | 13.620 | +1.93% | - | - |
| 05/14/2024 | 13.556 | 13.556 | 13.526 | 13.526 | -0.69% | - | - |
| 05/15/2024 | 13.494 | 13.552 | 13.494 | 13.552 | +0.19% | - | - |
| 05/16/2024 | 13.732 | 13.732 | 13.732 | 13.732 | +1.33% | - | - |
| 05/17/2024 | 13.798 | 13.968 | 13.798 | 13.968 | +1.72% | 5,548 | 400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover