| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.220 | -0.44% | -0.300 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 63.880 | 64.080 | 63.880 | 64.080 | -0.44% | - | - |
| 04/22/2024 | 64.370 | 64.370 | 64.370 | 64.370 | +0.45% | - | - |
| 04/23/2024 | 64.720 | 64.840 | 64.720 | 64.840 | +0.73% | - | - |
| 04/24/2024 | 64.760 | 64.760 | 64.760 | 64.760 | -0.12% | - | - |
| 04/25/2024 | 64.650 | 64.650 | 64.160 | 64.160 | -0.93% | - | - |
| 04/26/2024 | 64.470 | 65.080 | 64.470 | 65.080 | +1.43% | - | - |
| 04/29/2024 | 64.980 | 65.190 | 64.810 | 65.190 | +0.17% | 16,462 | 254 |
| 04/30/2024 | 65.240 | 65.240 | 64.980 | 64.980 | -0.32% | - | - |
| 05/02/2024 | 64.850 | 64.990 | 64.850 | 64.990 | +0.02% | - | - |
| 05/03/2024 | 65.210 | 65.550 | 65.210 | 65.550 | +0.86% | - | - |
| 05/06/2024 | 66.020 | 66.310 | 66.020 | 66.310 | +1.16% | - | - |
| 05/07/2024 | 66.940 | 67.180 | 66.940 | 67.180 | +1.31% | - | - |
| 05/08/2024 | 67.320 | 67.460 | 67.320 | 67.460 | +0.42% | - | - |
| 05/09/2024 | 67.290 | 67.560 | 67.290 | 67.560 | +0.15% | - | - |
| 05/10/2024 | 67.980 | 67.980 | 67.940 | 67.940 | +0.56% | - | - |
| 05/13/2024 | 68.040 | 68.040 | 67.670 | 67.670 | -0.40% | - | - |
| 05/14/2024 | 67.490 | 67.490 | 67.450 | 67.450 | -0.33% | - | - |
| 05/15/2024 | 67.390 | 67.700 | 67.390 | 67.700 | +0.37% | - | - |
| 05/16/2024 | 67.820 | 67.820 | 67.520 | 67.520 | -0.27% | - | - |
| 05/17/2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover