| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.442 | -0.48% | -0.070 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 13.144 | 13.144 | 13.144 | 13.144 | +1.26% | - | - |
| 04/19/2024 | 13.076 | 13.200 | 13.076 | 13.200 | +0.43% | - | - |
| 04/22/2024 | 13.288 | 13.288 | 13.288 | 13.288 | +0.67% | - | - |
| 04/23/2024 | 13.450 | 13.450 | 13.450 | 13.450 | +1.22% | - | - |
| 04/24/2024 | 13.200 | 13.200 | 13.200 | 13.200 | -1.86% | - | - |
| 04/25/2024 | 13.186 | 13.186 | 13.116 | 13.116 | -0.64% | - | - |
| 04/26/2024 | 13.246 | 13.366 | 13.246 | 13.366 | +1.91% | - | - |
| 04/29/2024 | 13.428 | 13.536 | 13.428 | 13.536 | +1.27% | - | - |
| 04/30/2024 | 13.568 | 13.568 | 13.568 | 13.568 | +0.24% | - | - |
| 05/02/2024 | 13.750 | 13.750 | 13.750 | 13.750 | +1.34% | - | - |
| 05/03/2024 | 13.882 | 13.916 | 13.882 | 13.916 | +1.21% | 39,786 | 2,866 |
| 05/06/2024 | 13.928 | 13.942 | 13.928 | 13.942 | +0.19% | - | - |
| 05/07/2024 | 14.032 | 14.120 | 14.032 | 14.120 | +1.28% | - | - |
| 05/08/2024 | 14.160 | 14.160 | 14.020 | 14.020 | -0.71% | - | - |
| 05/09/2024 | 14.036 | 14.092 | 14.036 | 14.092 | +0.51% | - | - |
| 05/10/2024 | 14.162 | 14.162 | 13.998 | 13.998 | -0.67% | - | - |
| 05/13/2024 | 13.968 | 13.968 | 13.968 | 13.968 | -0.21% | - | - |
| 05/14/2024 | 14.038 | 14.038 | 14.038 | 14.038 | +0.50% | - | - |
| 05/15/2024 | 14.554 | 14.554 | 14.554 | 14.554 | +3.68% | - | - |
| 05/16/2024 | 14.512 | 14.512 | 14.512 | 14.512 | -0.29% | - | - |
| 05/17/2024 | 14.442 | 14.442 | 14.442 | 14.442 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover