LastChg. % 1DChg. Abs.
117.960-0.39%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/2024110.660110.660110.660110.660+0.25%--
04/22/2024110.880112.460110.880112.460+1.63%--
04/23/2024113.360113.860113.360113.860+1.24%--
04/24/2024112.840112.840112.840112.840-0.90%--
04/25/2024113.600113.600113.100113.100+0.23%--
04/26/2024113.700114.400113.700114.400+1.15%--
04/29/2024114.640114.640114.640114.640+0.21%--
04/30/2024114.380114.540114.380114.540-0.09%--
05/02/2024113.960113.960113.960113.960-0.51%--
05/03/2024113.580113.580113.500113.500-0.40%--
05/06/2024113.520113.520113.520113.520+0.02%--
05/07/2024113.720115.220113.720115.220+1.50%--
05/08/2024115.980115.980115.700115.700+0.42%--
05/09/2024115.940116.040115.940116.040+0.29%--
05/10/2024116.720117.100116.720117.100+0.91%--
05/13/2024117.260117.700117.260117.700+0.51%--
05/14/2024117.980118.160117.980118.160+0.39%--
05/15/2024118.500118.800118.500118.800+0.54%--
05/16/2024119.120119.120118.420118.420-0.32%--
05/17/2024118.660118.660117.960117.960-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas