| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.650 | -0.03% | -0.020 |
| 05/10/2024, 09:04:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 65.930 | 66.010 | 65.930 | 66.010 | -0.27% | - | - |
| 04/12/2024 | 66.520 | 66.520 | 65.230 | 65.230 | -1.18% | - | - |
| 04/15/2024 | 65.810 | 65.810 | 65.730 | 65.730 | +0.77% | - | - |
| 04/16/2024 | 64.560 | 64.560 | 64.300 | 64.300 | -2.18% | - | - |
| 04/17/2024 | 64.240 | 64.270 | 64.240 | 64.270 | -0.05% | - | - |
| 04/18/2024 | 64.820 | 64.820 | 64.820 | 64.820 | +0.86% | - | - |
| 04/19/2024 | 63.760 | 64.200 | 63.760 | 64.200 | -0.96% | - | - |
| 04/22/2024 | 64.800 | 64.800 | 64.320 | 64.320 | +0.19% | - | - |
| 04/23/2024 | 64.690 | 64.950 | 64.690 | 64.950 | +0.98% | - | - |
| 04/24/2024 | 65.130 | 65.130 | 64.750 | 64.750 | -0.31% | - | - |
| 04/25/2024 | 64.770 | 64.770 | 63.930 | 63.930 | -1.27% | - | - |
| 04/26/2024 | 64.210 | 64.690 | 64.210 | 64.690 | +1.19% | - | - |
| 04/29/2024 | 65.010 | 65.010 | 65.010 | 65.010 | +0.49% | - | - |
| 04/30/2024 | 62.170 | 62.170 | 62.170 | 62.170 | -4.37% | - | - |
| 05/02/2024 | 62.310 | 62.310 | 62.310 | 62.310 | +0.23% | - | - |
| 05/03/2024 | 62.580 | 62.760 | 62.580 | 62.760 | +0.72% | - | - |
| 05/06/2024 | 62.990 | 63.020 | 62.990 | 63.020 | +0.41% | - | - |
| 05/07/2024 | 63.340 | 63.340 | 63.110 | 63.110 | +0.14% | - | - |
| 05/08/2024 | 62.110 | 62.110 | 62.110 | 62.110 | -1.58% | - | - |
| 05/09/2024 | 62.470 | 62.670 | 62.470 | 62.670 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover