LastChg. % 1DChg. Abs.
22.845-0.76%-0.175
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/18/202422.64522.64522.64522.645+0.73%--
04/19/202422.42522.59022.42522.590-0.24%--
04/22/202422.68522.68522.68522.685+0.42%--
04/23/202423.11023.11023.11023.110+1.87%--
04/24/202422.76022.76022.76022.760-1.51%--
04/25/202422.59022.59022.59022.590-0.75%--
04/26/202422.74022.74022.74022.740+0.66%--
04/29/202422.71522.73522.71522.735-0.02%--
04/30/202422.74022.74022.74022.740+0.02%--
05/02/202422.70022.70022.70022.700-0.18%--
05/03/202422.86522.86522.81522.815+0.51%--
05/06/202422.86523.00022.86523.000+0.81%--
05/07/202423.17523.17522.99522.995-0.02%--
05/08/202423.02523.02523.02523.025+0.13%--
05/09/202423.01523.01522.84022.840-0.80%--
05/10/202423.04023.08023.04023.080+1.05%--
05/13/202423.09023.09023.09023.090+0.04%--
05/14/202422.86522.86522.86522.865-0.97%--
05/15/202423.00023.16523.00023.165+1.31%--
05/16/202423.02023.02023.02023.020-0.63%--
05/17/202422.84522.84522.84522.845-0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas