| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.215 | +0.14% | +0.055 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 38.005 | 38.105 | 38.005 | 38.105 | -0.22% | - | - |
| 04/19/2024 | 37.945 | 37.945 | 37.935 | 37.935 | -0.45% | - | - |
| 04/22/2024 | 38.250 | 38.250 | 38.250 | 38.250 | +0.83% | - | - |
| 04/23/2024 | 38.630 | 38.630 | 38.540 | 38.540 | +0.76% | - | - |
| 04/24/2024 | 38.830 | 38.830 | 38.400 | 38.400 | -0.36% | - | - |
| 04/25/2024 | 38.540 | 38.540 | 38.375 | 38.375 | -0.07% | - | - |
| 04/26/2024 | 38.570 | 38.570 | 38.570 | 38.570 | +0.51% | - | - |
| 04/29/2024 | 38.655 | 38.655 | 38.655 | 38.655 | +0.22% | - | - |
| 04/30/2024 | 38.895 | 38.895 | 38.280 | 38.280 | -0.97% | - | - |
| 05/02/2024 | 37.975 | 37.995 | 37.975 | 37.995 | -0.74% | - | - |
| 05/03/2024 | 38.040 | 38.040 | 37.760 | 37.760 | -0.62% | - | - |
| 05/06/2024 | 38.030 | 38.345 | 38.030 | 38.345 | +1.55% | - | - |
| 05/07/2024 | 38.190 | 38.190 | 38.190 | 38.190 | -0.40% | - | - |
| 05/08/2024 | 38.195 | 38.270 | 38.195 | 38.270 | +0.21% | - | - |
| 05/09/2024 | 38.420 | 38.610 | 38.420 | 38.610 | +0.89% | - | - |
| 05/10/2024 | 38.890 | 38.970 | 38.890 | 38.970 | +0.93% | - | - |
| 05/13/2024 | 38.905 | 38.950 | 38.905 | 38.950 | -0.05% | - | - |
| 05/14/2024 | 39.105 | 39.105 | 38.750 | 38.750 | -0.51% | - | - |
| 05/15/2024 | 38.965 | 38.965 | 38.390 | 38.390 | -0.93% | - | - |
| 05/16/2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.60% | - | - |
| 05/17/2024 | 38.390 | 38.390 | 38.215 | 38.215 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover