| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.130 | +0.24% | +0.095 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 36.310 | 36.355 | 36.310 | 36.355 | +0.50% | - | - |
| 04/19/2024 | 36.200 | 36.440 | 36.200 | 36.440 | +0.23% | - | - |
| 04/22/2024 | 36.940 | 36.940 | 36.870 | 36.870 | +1.18% | - | - |
| 04/23/2024 | 37.035 | 37.445 | 37.035 | 37.445 | +1.56% | - | - |
| 04/24/2024 | 37.410 | 37.410 | 36.940 | 36.940 | -1.35% | - | - |
| 04/25/2024 | 36.985 | 36.985 | 36.500 | 36.500 | -1.19% | - | - |
| 04/26/2024 | 36.815 | 36.815 | 36.695 | 36.695 | +0.53% | - | - |
| 04/29/2024 | 36.955 | 37.055 | 36.955 | 37.055 | +0.98% | - | - |
| 04/30/2024 | 37.140 | 37.140 | 36.825 | 36.825 | -0.62% | - | - |
| 05/02/2024 | 37.035 | 37.035 | 36.760 | 36.760 | -0.18% | - | - |
| 05/03/2024 | 36.910 | 36.910 | 36.610 | 36.610 | -0.41% | - | - |
| 05/06/2024 | 36.785 | 37.305 | 36.785 | 37.305 | +1.90% | - | - |
| 05/07/2024 | 37.435 | 37.680 | 37.435 | 37.680 | +1.01% | - | - |
| 05/08/2024 | 37.845 | 38.075 | 37.845 | 38.075 | +1.05% | - | - |
| 05/09/2024 | 38.260 | 38.330 | 38.260 | 38.330 | +0.67% | - | - |
| 05/10/2024 | 38.545 | 38.735 | 38.545 | 38.735 | +1.06% | - | - |
| 05/13/2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.35% | - | - |
| 05/14/2024 | 38.450 | 38.450 | 38.420 | 38.420 | -0.47% | - | - |
| 05/15/2024 | 38.505 | 38.505 | 38.490 | 38.490 | +0.18% | - | - |
| 05/16/2024 | 38.720 | 39.035 | 38.720 | 39.035 | +1.42% | - | - |
| 05/17/2024 | 39.195 | 39.195 | 39.130 | 39.130 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover