| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.790 | +0.80% | +0.165 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 19.132 | 19.132 | 19.132 | 19.132 | +0.17% | - | - |
| 04/22/2024 | 19.434 | 19.434 | 19.434 | 19.434 | +1.58% | - | - |
| 04/23/2024 | 19.798 | 19.798 | 19.798 | 19.798 | +1.87% | - | - |
| 04/24/2024 | 19.592 | 19.592 | 19.592 | 19.592 | -1.04% | - | - |
| 04/25/2024 | 19.678 | 19.678 | 19.678 | 19.678 | +0.44% | - | - |
| 04/26/2024 | 19.846 | 19.846 | 19.846 | 19.846 | +0.85% | - | - |
| 04/29/2024 | 19.826 | 19.826 | 19.826 | 19.826 | -0.10% | - | - |
| 04/30/2024 | 19.764 | 19.764 | 19.764 | 19.764 | -0.31% | - | - |
| 05/02/2024 | 19.936 | 19.936 | 19.936 | 19.936 | +0.87% | - | - |
| 05/03/2024 | 19.814 | 19.814 | 19.814 | 19.814 | -0.61% | - | - |
| 05/06/2024 | 20.045 | 20.045 | 20.045 | 20.045 | +1.17% | - | - |
| 05/07/2024 | 20.375 | 20.375 | 20.375 | 20.375 | +1.65% | - | - |
| 05/08/2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.22% | - | - |
| 05/09/2024 | 20.265 | 20.265 | 20.265 | 20.265 | -0.32% | - | - |
| 05/10/2024 | 20.390 | 20.390 | 20.390 | 20.390 | +0.62% | - | - |
| 05/13/2024 | 20.465 | 20.465 | 20.465 | 20.465 | +0.37% | - | - |
| 05/14/2024 | 20.675 | 20.675 | 20.675 | 20.675 | +1.03% | - | - |
| 05/15/2024 | 20.715 | 20.715 | 20.715 | 20.715 | +0.19% | - | - |
| 05/16/2024 | 20.625 | 20.625 | 20.625 | 20.625 | -0.43% | - | - |
| 05/17/2024 | 20.790 | 20.790 | 20.790 | 20.790 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover