| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 513.500 | +0.92% | +4.700 |
| 05/15/2024, 17:32:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 500.800 | 500.800 | 500.800 | 500.800 | 0.00% | 2,003 | 4 |
| 04/18/2024 | 498.300 | 498.300 | 498.300 | 498.300 | -0.50% | - | - |
| 04/19/2024 | 492.600 | 492.600 | 492.600 | 492.600 | -1.14% | - | - |
| 04/22/2024 | 492.400 | 492.400 | 492.400 | 492.400 | -0.04% | - | - |
| 04/24/2024 | 500.400 | 500.400 | 498.400 | 498.400 | +1.22% | 10,008 | 20 |
| 04/25/2024 | 495.000 | 495.000 | 492.150 | 492.300 | -1.22% | 1,974 | 4 |
| 04/26/2024 | 502.300 | 502.300 | 502.300 | 502.300 | +2.03% | - | - |
| 04/30/2024 | 504.000 | 504.000 | 500.000 | 500.000 | -0.46% | 2,016 | 4 |
| 05/02/2024 | 500.000 | 500.000 | 495.500 | 495.500 | -0.90% | 10,000 | 20 |
| 05/07/2024 | 507.500 | 507.500 | 507.500 | 507.500 | +2.42% | - | - |
| 05/08/2024 | 507.900 | 507.900 | 507.900 | 507.900 | +0.08% | - | - |
| 05/10/2024 | 511.300 | 511.300 | 510.500 | 510.500 | +0.51% | 5,113 | 10 |
| 05/13/2024 | 511.200 | 511.200 | 508.800 | 508.800 | -0.33% | 5,112 | 10 |
| 05/15/2024 | 510.600 | 513.500 | 510.600 | 513.500 | +0.92% | 20,424 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover