| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.170 | -0.08% | -0.060 |
| 05/16/2024, 17:32:21 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 66.970 | 66.970 | 66.970 | 66.970 | +0.51% | - | - |
| 04/19/2024 | 67.400 | 67.400 | 67.400 | 67.400 | +0.64% | - | - |
| 04/22/2024 | 67.800 | 67.800 | 67.800 | 67.800 | +0.59% | - | - |
| 04/23/2024 | 68.280 | 68.280 | 68.280 | 68.280 | +0.71% | - | - |
| 04/24/2024 | 68.370 | 68.370 | 68.200 | 68.200 | -0.12% | - | - |
| 04/25/2024 | 67.870 | 67.870 | 67.870 | 67.870 | -0.48% | - | - |
| 04/26/2024 | 67.990 | 67.990 | 67.780 | 67.780 | -0.13% | - | - |
| 04/29/2024 | 68.240 | 68.240 | 68.240 | 68.240 | +0.68% | - | - |
| 04/30/2024 | 68.200 | 68.200 | 68.200 | 68.200 | -0.06% | - | - |
| 05/02/2024 | 68.520 | 68.520 | 68.520 | 68.520 | +0.47% | - | - |
| 05/03/2024 | 68.670 | 68.670 | 68.670 | 68.670 | +0.22% | - | - |
| 05/06/2024 | 68.980 | 68.980 | 68.980 | 68.980 | +0.45% | - | - |
| 05/07/2024 | 69.170 | 69.880 | 69.170 | 69.880 | +1.30% | 4,182 | 60 |
| 05/08/2024 | 69.870 | 69.870 | 69.610 | 69.610 | -0.39% | - | - |
| 05/09/2024 | 70.300 | 70.300 | 70.300 | 70.300 | +0.99% | - | - |
| 05/10/2024 | 70.820 | 70.840 | 70.820 | 70.840 | +0.77% | - | - |
| 05/13/2024 | 70.690 | 70.690 | 70.690 | 70.690 | -0.21% | - | - |
| 05/14/2024 | 71.250 | 71.250 | 71.250 | 71.250 | +0.79% | - | - |
| 05/15/2024 | 71.230 | 71.230 | 71.230 | 71.230 | -0.03% | - | - |
| 05/16/2024 | 71.030 | 71.170 | 71.030 | 71.170 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover