LastChg. % 1DChg. Abs.
193.300+0.61%+1.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026192.300193.300192.300193.300+0.61%--
07/23/2026193.200193.900192.120192.120-1.31%242,4211,256
07/22/2026193.820194.680193.680194.680+0.21%791,8774,082
07/21/2026193.680194.280193.640194.280+0.22%60,803314
07/20/2026192.780194.100192.780193.860+0.35%60,721314
07/17/2026192.840193.380192.380193.180-1.15%60,407314
07/16/2026195.120195.420194.940195.420+0.01%--
07/15/2026195.580195.880195.400195.400+0.15%61,412314
07/14/2026195.000195.100194.300195.100-0.33%--
07/13/2026195.400195.740195.160195.740+0.24%--
07/10/2026194.560195.420194.560195.280+0.37%--
07/09/2026194.000194.560193.760194.560+1.02%121,794628
07/08/2026193.780193.780192.460192.600-0.59%--
07/07/2026194.740194.760193.740193.740-0.69%60,834314
07/06/2026194.140195.080194.140195.080+0.65%--
07/03/2026193.740193.820193.400193.820+0.29%--
07/02/2026193.780193.940193.100193.260-0.89%182,164942
07/01/2026193.360195.000193.260195.000+0.86%182,660942
06/30/2026192.960193.340192.600193.340+0.95%282,7281,464
06/29/2026190.620191.600190.620191.520+0.35%280,1221,464
06/26/2026189.500190.860188.780190.860-0.19%69,313366
06/25/2026192.840193.020191.220191.220-0.95%352,9851,830
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas